We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.13 | -1.55 | -23.20 | 6.77 | 6.77 | 4.99 | 0 |
| 1715615700 | 6.68 | -1.9 | -22.14 | 8.82 | 8.86 | 4.93 | 0 |
| 1715356500 | 8.58 | -4.13 | -32.49 | 12.17 | 13.13 | 8.51 | 0 |
| 1715270100 | 12.71 | -1.36 | -9.67 | 14.23 | 14.79 | 12.46 | 0 |
| 1715183700 | 14.07 | 1.51 | 12.02 | 12.92 | 14.32 | 12.12 | 0 |
| 1715097300 | 12.56 | -0.67 | -5.06 | 13.53 | 13.82 | 12.49 | 0 |
| 1715010900 | 13.23 | -0.83 | -5.90 | 14.41 | 14.51 | 13.12 | 0 |
| 1714751700 | 14.06 | 0.3 | 2.18 | 14.18 | 14.5 | 12.65 | 0 |
| 1714665300 | 13.76 | 2.38 | 20.91 | 12.23 | 13.76 | 11.1 | 0 |
| 1714492500 | 11.38 | 0.71 | 6.65 | 10.7 | 12 | 10.33 | 0 |
| 1714406100 | 10.67 | -1.14 | -9.65 | 11.55 | 11.6 | 9.99 | 0 |
| 1714146900 | 11.81 | -0.55 | -4.45 | 12.05 | 12.6 | 10.73 | 0 |
| 1714060500 | 12.36 | 1.64 | 15.30 | 11.23 | 12.7 | 10.81 | 0 |
| 1713974100 | 10.72 | -0.26 | -2.37 | 10.81 | 11.4 | 9.7899999 | 0 |
| 1713887700 | 10.98 | -0.53 | -4.60 | 11.56 | 12.09 | 10.74 | 0 |
| 1713801300 | 11.51 | -3.48 | -23.22 | 14.68 | 14.68 | 11.51 | 0 |
| 1713542100 | 14.99 | -1.11 | -6.89 | 17.78 | 17.78 | 14.88 | 0 |
| 1713455700 | 16.1 | 0.7 | 4.55 | 15.43 | 16.46 | 14.5 | 0 |
| 1713369300 | 15.4 | -2.85 | -15.62 | 18.66 | 18.66 | 14.77 | 0 |
| 1713282900 | 18.25 | 0.08 | 0.44 | 19.61 | 19.81 | 18.12 | 0 |
| 1713196500 | 18.17 | -0.98 | -5.12 | 19.13 | 19.13 | 17.29 | 0 |
| 1712937300 | 19.15 | 1.18 | 6.57 | 17.8 | 19.44 | 17.43 | 0 |
| 1712850900 | 17.97 | -0.9 | -4.77 | 19.2 | 19.34 | 17.11 | 0 |
| 1712764500 | 18.87 | 1.92 | 11.33 | 16.77 | 19.23 | 16.21 | 0 |
| 1712678100 | 16.95 | -2.76 | -14.00 | 20.68 | 20.68 | 16.719999 | 0 |
| 1712591700 | 19.71 | -2.39 | -10.81 | 22.39 | 22.5 | 19.42 | 0 |
| 1712332500 | 22.1 | 0.71 | 3.32 | 22.18 | 22.4 | 21.2 | 0 |
| 1712246100 | 21.39 | 1.6 | 8.08 | 20.31 | 21.61 | 20.15 | 0 |
| 1712159700 | 19.79 | 0.5 | 2.59 | 19.73 | 19.81 | 19.17 | 0 |
| 1712073300 | 19.29 | 2.99 | 18.34 | 16.61 | 19.3 | 16.5 | 0 |
| 1711644900 | 16.3 | -0.61 | -3.61 | 17.09 | 17.77 | 15.58 | 0 |
| 1711558500 | 16.91 | -1.56 | -8.45 | 18.36 | 18.38 | 16.91 | 0 |
| 1711472100 | 18.47 | 0.73 | 4.11 | 18.07 | 18.78 | 17.97 | 0 |
| 1711385700 | 17.74 | 0.78 | 4.60 | 17.54 | 18.53 | 16.89 | 0 |
| 1711126500 | 16.96 | 0.79 | 4.89 | 17.06 | 17.58 | 16.39 | 0 |
| 1711040100 | 16.17 | 1.79 | 12.45 | 14.42 | 16.17 | 14.22 | 0 |
| 1710953700 | 14.38 | 2.31 | 19.14 | 12.49 | 14.87 | 12 | 0 |
| 1710867300 | 12.07 | -0.91 | -7.01 | 13.4 | 13.45 | 11.52 | 0 |
| 1710780900 | 12.98 | -1.54 | -10.61 | 14.55 | 14.64 | 11.49 | 0 |
| 1710521700 | 14.52 | 3.11 | 27.26 | 11.3 | 16.53 | 11.08 | 0 |
| 1710435300 | 11.41 | 0.78 | 7.34 | 11.15 | 11.53 | 9.92 | 0 |
| 1710348900 | 10.63 | 0.61 | 6.09 | 10.22 | 10.72 | 9.76 | 0 |
| 1710262500 | 10.02 | -1.89 | -15.87 | 11.84 | 11.94 | 9.76 | 0 |
| 1710176100 | 11.91 | 1.51 | 14.52 | 10.76 | 12.22 | 9.86 | 0 |
| 1709916900 | 10.4 | -0.88 | -7.80 | 11.61 | 11.9 | 9.67 | 0 |
| 1709830500 | 11.28 | -1.33 | -10.55 | 13.21 | 13.67 | 11.05 | 0 |
| 1709744100 | 12.61 | -0.43 | -3.30 | 13.5 | 13.66 | 12.61 | 0 |
| 1709657700 | 13.04 | 0.74 | 6.02 | 13.03 | 13.4 | 11.33 | 0 |
| 1709571300 | 12.3 | -1.19 | -8.82 | 14.29 | 14.29 | 9.84 | 0 |
| 1709312100 | 13.49 | 1.09 | 8.79 | 12.45 | 14.95 | 12.42 | 0 |
| 1709225700 | 12.4 | 0.71 | 6.07 | 11.85 | 12.58 | 11.07 | 0 |
| 1709139300 | 11.69 | 1 | 9.35 | 11.33 | 12.26 | 10.54 | 0 |
| 1709052900 | 10.69 | -0.28 | -2.55 | 11.06 | 11.45 | 9.45 | 0 |
| 1708966500 | 10.97 | -1.82 | -14.23 | 13.48 | 13.5 | 10.94 | 0 |
| 1708707300 | 12.79 | 0.34 | 2.73 | 12.87 | 13.03 | 12.23 | 0 |
| 1708620900 | 12.45 | -0.35 | -2.73 | 12.5 | 12.53 | 11.62 | 0 |
| 1708534500 | 12.8 | -0.37 | -2.81 | 13.57 | 13.58 | 12.71 | 0 |
| 1708448100 | 13.17 | -2.52 | -16.06 | 16.34 | 16.39 | 12.73 | 0 |
| 1708361700 | 15.69 | 0.42 | 2.75 | 15.67 | 16.149999 | 15.27 | 0 |
| 1708102500 | 15.27 | -0.58 | -3.66 | 15.75 | 15.89 | 15.11 | 0 |
| 1708016100 | 15.85 | -2.28 | -12.58 | 18.04 | 18.06 | 15.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
