We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 8.72 | 0.03 | 0.35 | 8.68 | 8.73 | 8.6 | 0 |
| 1715615700 | 8.69 | 0.02 | 0.23 | 8.7899999 | 8.7899999 | 8.6 | 0 |
| 1715356500 | 8.67 | 0.26 | 3.09 | 8.49 | 8.83 | 8.49 | 2 |
| 1715270100 | 8.41 | 0.27 | 3.32 | 8.11 | 8.44 | 8 | 0 |
| 1715183700 | 8.14 | 0.2 | 2.52 | 7.87 | 8.24 | 7.87 | 0 |
| 1715097300 | 7.94 | 0.61 | 8.32 | 7.45 | 7.95 | 7.45 | 0 |
| 1715010900 | 7.33 | 0.39 | 5.62 | 7.06 | 7.46 | 7 | 0 |
| 1714751700 | 6.94 | 0.26 | 3.89 | 6.79 | 7.14 | 6.74 | 0 |
| 1714665300 | 6.68 | -0.26 | -3.75 | 6.93 | 6.96 | 6.63 | 0 |
| 1714492500 | 6.94 | -0.59 | -7.84 | 7.54 | 7.63 | 6.89 | 0 |
| 1714406100 | 7.53 | -0.22 | -2.84 | 8 | 8 | 7.5 | 0 |
| 1714146900 | 7.75 | 0.76 | 10.87 | 7.46 | 7.84 | 7.3 | 0 |
| 1714060500 | 6.99 | -0.43 | -5.80 | 7.39 | 7.49 | 6.59 | 0 |
| 1713974100 | 7.42 | -0.28 | -3.64 | 7.93 | 7.93 | 7.42 | 0 |
| 1713887700 | 7.7 | 0.8 | 11.59 | 7.09 | 7.7 | 7.09 | 0 |
| 1713801300 | 6.9 | 0.25 | 3.76 | 6.87 | 7.08 | 6.69 | 0 |
| 1713542100 | 6.65 | -0.22 | -3.20 | 6.2 | 6.78 | 6.2 | 0 |
| 1713455700 | 6.87 | 0.14 | 2.08 | 6.87 | 6.91 | 6.57 | 0 |
| 1713369300 | 6.73 | 0.11 | 1.66 | 6.51 | 7.16 | 6.43 | 0 |
| 1713282900 | 6.62 | -0.63 | -8.69 | 6.68 | 6.94 | 6.53 | 0 |
| 1713196500 | 7.25 | 0.28 | 4.02 | 7.14 | 7.79 | 7.14 | 0 |
| 1712937300 | 6.97 | -0.14 | -1.97 | 7.48 | 7.72 | 6.87 | 0 |
| 1712850900 | 7.11 | -0.34 | -4.56 | 7.42 | 7.58 | 6.85 | 0 |
| 1712764500 | 7.45 | 0.07 | 0.95 | 7.62 | 7.83 | 6.99 | 0 |
| 1712678100 | 7.38 | -0.58 | -7.29 | 7.83 | 7.83 | 7.3 | 0 |
| 1712591700 | 7.96 | 0.37 | 4.87 | 7.67 | 8.02 | 7.56 | 0 |
| 1712332500 | 7.59 | -0.61 | -7.44 | 7.54 | 7.62 | 7.36 | 0 |
| 1712246100 | 8.2 | 0.04 | 0.49 | 8.15 | 8.36 | 8.1199999 | 0 |
| 1712159700 | 8.16 | 0.22 | 2.77 | 7.87 | 8.18 | 7.87 | 0 |
| 1712073300 | 7.94 | -0.43 | -5.14 | 8.38 | 8.7 | 7.88 | 0 |
| 1711644900 | 8.3699999 | 0.06 | 0.72 | 8.44 | 8.55 | 8.34 | 0 |
| 1711558500 | 8.31 | 0.11 | 1.34 | 8.15 | 8.44 | 8.13 | 0 |
| 1711472100 | 8.2 | 0.21 | 2.63 | 8.03 | 8.24 | 7.9 | 0 |
| 1711385700 | 7.99 | 0.13 | 1.65 | 7.81 | 8.03 | 7.68 | 0 |
| 1711126500 | 7.86 | -0.17 | -2.12 | 7.82 | 7.89 | 7.62 | 0 |
| 1711040100 | 8.03 | 0.51 | 6.78 | 8.1199999 | 8.13 | 7.71 | 0 |
| 1710953700 | 7.52 | -0.04 | -0.53 | 7.39 | 7.6 | 7.33 | 0 |
| 1710867300 | 7.56 | 0.2 | 2.72 | 7.26 | 7.56 | 7.26 | 0 |
| 1710780900 | 7.36 | -0.12 | -1.60 | 7.55 | 7.55 | 7.27 | 0 |
| 1710521700 | 7.48 | 0.07 | 0.94 | 7.39 | 7.71 | 7.38 | 0 |
| 1710435300 | 7.41 | -0.13 | -1.72 | 7.6 | 7.79 | 7.39 | 0 |
| 1710348900 | 7.54 | 0.17 | 2.31 | 7.42 | 7.68 | 7.4 | 0 |
| 1710262500 | 7.37 | 0.52 | 7.59 | 7.09 | 7.38 | 6.8 | 0 |
| 1710176100 | 6.85 | -0.33 | -4.60 | 6.94 | 6.94 | 6.68 | 0 |
| 1709916900 | 7.18 | -0.12 | -1.64 | 7.32 | 7.39 | 7.18 | 0 |
| 1709830500 | 7.3 | 0.59 | 8.79 | 6.62 | 7.31 | 6.47 | 0 |
| 1709744100 | 6.71 | 0.24 | 3.71 | 6.49 | 6.75 | 6.44 | 0 |
| 1709657700 | 6.47 | -0.19 | -2.85 | 6.51 | 6.66 | 6.44 | 0 |
| 1709571300 | 6.66 | 0.16 | 2.46 | 6.57 | 6.71 | 6.54 | 0 |
| 1709312100 | 6.5 | 0.07 | 1.09 | 6.62 | 6.62 | 6.3 | 0 |
| 1709225700 | 6.43 | 0.02 | 0.31 | 6.45 | 6.5599999 | 6.3 | 0 |
| 1709139300 | 6.41 | -0.04 | -0.62 | 6.42 | 6.44 | 6.33 | 0 |
| 1709052900 | 6.45 | 0.22 | 3.53 | 6.16 | 6.46 | 6.16 | 0 |
| 1708966500 | 6.23 | -0.08 | -1.27 | 6.2 | 6.29 | 6.19 | 0 |
| 1708707300 | 6.3099999 | 0.13 | 2.10 | 6.19 | 6.41 | 6.1 | 0 |
| 1708620900 | 6.18 | 0.79 | 14.66 | 5.83 | 6.25 | 5.7699999 | 0 |
| 1708534500 | 5.39 | 0.11 | 2.08 | 5.38 | 5.47 | 5.22 | 0 |
| 1708448100 | 5.28 | -0.01 | -0.19 | 5.2 | 5.3099999 | 5.17 | 0 |
| 1708361700 | 5.29 | 0 | 0.00 | 5.19 | 5.3 | 5.11 | 0 |
| 1708102500 | 5.29 | 0.22 | 4.34 | 5.36 | 5.46 | 5.19 | 0 |
| 1708016100 | 5.07 | 0.26 | 5.41 | 5.03 | 5.15 | 4.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
