We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.132 | 0.013 | 10.92 | 0.112 | 0.137 | 0.1055 | 0 |
| 1715615700 | 0.119 | 0.0085 | 7.69 | 0.104 | 0.1295 | 0.101 | 0 |
| 1715356500 | 0.1105 | -0.0045 | -3.91 | 0.1125 | 0.119 | 0.1035 | 0 |
| 1715270100 | 0.115 | 0.0095 | 9.00 | 0.098 | 0.1165 | 0.0895 | 0 |
| 1715183700 | 0.1055 | -0.02 | -15.94 | 0.1024999 | 0.106 | 0.096 | 0 |
| 1715097300 | 0.1255 | -0.0015 | -1.18 | 0.1165 | 0.134 | 0.1145 | 0 |
| 1715010900 | 0.127 | -0.0075 | -5.58 | 0.126 | 0.1375 | 0.121 | 0 |
| 1714751700 | 0.1345 | 0.026 | 23.96 | 0.127 | 0.1635 | 0.122 | 0 |
| 1714665300 | 0.1085 | -0.0035 | -3.13 | 0.1205 | 0.1235 | 0.098 | 0 |
| 1714492500 | 0.112 | -0.02 | -15.15 | 0.116 | 0.1305 | 0.1085 | 0 |
| 1714406100 | 0.132 | 0.006 | 4.76 | 0.151 | 0.153 | 0.1275 | 0 |
| 1714146900 | 0.126 | -0.0335 | -21.00 | 0.156 | 0.167 | 0.125 | 0 |
| 1714060500 | 0.1595 | 0.0295 | 22.69 | 0.1424999 | 0.1595 | 0.137 | 0 |
| 1713974100 | 0.13 | -0.0035 | -2.62 | 0.1355 | 0.1385 | 0.1225 | 0 |
| 1713887700 | 0.1335 | 0.0135 | 11.25 | 0.117 | 0.137 | 0.1105 | 0 |
| 1713801300 | 0.12 | -0.019 | -13.67 | 0.1285 | 0.1345 | 0.113 | 0 |
| 1713542100 | 0.139 | 0 | 0.00 | 0.128 | 0.1465 | 0.1255 | 0 |
| 1713455700 | 0.139 | -0.0105 | -7.02 | 0.1655 | 0.169 | 0.1365 | 0 |
| 1713369300 | 0.1495 | -0.008 | -5.08 | 0.138 | 0.162 | 0.138 | 0 |
| 1713282900 | 0.1575 | 0.0295 | 23.05 | 0.1375 | 0.1635 | 0.1325 | 0 |
| 1713196500 | 0.128 | -0.0195 | -13.22 | 0.1385 | 0.1409999 | 0.119 | 0 |
| 1712937300 | 0.1475 | -0.0095 | -6.05 | 0.1455 | 0.1565 | 0.1325 | 0 |
| 1712850900 | 0.157 | -0.184 | -53.96 | 0.3459999 | 0.352 | 0.157 | 0 |
| 1712764500 | 0.341 | -0.129 | -27.45 | 0.459 | 0.486 | 0.341 | 0 |
| 1712678100 | 0.47 | -0.001 | -0.21 | 0.465 | 0.502 | 0.452 | 0 |
| 1712591700 | 0.471 | 0.017 | 3.74 | 0.449 | 0.474 | 0.429 | 0 |
| 1712332500 | 0.454 | -0.053 | -10.45 | 0.479 | 0.487 | 0.414 | 0 |
| 1712246100 | 0.507 | 0.071 | 16.28 | 0.459 | 0.516 | 0.456 | 0 |
| 1712159700 | 0.436 | 0.051 | 13.25 | 0.391 | 0.44 | 0.373 | 0 |
| 1712073300 | 0.385 | -0.032 | -7.67 | 0.331 | 0.397 | 0.33 | 0 |
| 1711644900 | 0.417 | -0.032 | -7.13 | 0.431 | 0.441 | 0.405 | 0 |
| 1711558500 | 0.449 | -0.017 | -3.65 | 0.459 | 0.472 | 0.437 | 0 |
| 1711472100 | 0.466 | -0.004 | -0.85 | 0.477 | 0.504 | 0.464 | 0 |
| 1711385700 | 0.47 | -0.027 | -5.43 | 0.467 | 0.487 | 0.448 | 0 |
| 1711126500 | 0.497 | -0.046 | -8.47 | 0.535 | 0.547 | 0.493 | 0 |
| 1711040100 | 0.543 | -0.013 | -2.34 | 0.675 | 0.679 | 0.538 | 0 |
| 1710953700 | 0.556 | -0.009 | -1.59 | 0.5659999 | 0.576 | 0.531 | 0 |
| 1710867300 | 0.5649999 | -0.02 | -3.42 | 0.575 | 0.575 | 0.53 | 0 |
| 1710780900 | 0.585 | -0.067 | -10.28 | 0.637 | 0.65 | 0.585 | 0 |
| 1710521700 | 0.652 | -0.009 | -1.36 | 0.648 | 0.671 | 0.641 | 0 |
| 1710435300 | 0.661 | -0.082 | -11.04 | 0.724 | 0.737 | 0.655 | 0 |
| 1710348900 | 0.743 | 0.021 | 2.91 | 0.719 | 0.743 | 0.687 | 0 |
| 1710262500 | 0.722 | -0.069 | -8.72 | 0.806 | 0.809 | 0.702 | 0 |
| 1710176100 | 0.791 | -0.067 | -7.81 | 0.837 | 0.847 | 0.774 | 0 |
| 1709916900 | 0.858 | 0.024 | 2.88 | 0.883 | 0.941 | 0.839 | 0 |
| 1709830500 | 0.834 | 0.056 | 7.20 | 0.784 | 0.836 | 0.732 | 0 |
| 1709744100 | 0.778 | 0.057 | 7.91 | 0.71 | 0.786 | 0.705 | 0 |
| 1709657700 | 0.721 | 0.007 | 0.98 | 0.6909999 | 0.731 | 0.674 | 0 |
| 1709571300 | 0.714 | 0.0250001 | 3.63 | 0.714 | 0.722 | 0.6879999 | 0 |
| 1709312100 | 0.6889999 | 0.0289999 | 4.39 | 0.662 | 0.713 | 0.64 | 0 |
| 1709225700 | 0.66 | -0.064 | -8.84 | 0.705 | 0.743 | 0.655 | 0 |
| 1709139300 | 0.724 | -0.004 | -0.55 | 0.684 | 0.728 | 0.674 | 0 |
| 1709052900 | 0.728 | 0.002 | 0.28 | 0.72 | 0.742 | 0.7 | 0 |
| 1708966500 | 0.726 | 0.0360001 | 5.22 | 0.6909999 | 0.744 | 0.6899999 | 0 |
| 1708707300 | 0.6899999 | -0.009 | -1.29 | 0.72 | 0.735 | 0.68 | 0 |
| 1708620900 | 0.699 | -0.016 | -2.24 | 0.75 | 0.832 | 0.6879999 | 0 |
| 1708534500 | 0.715 | -0.031 | -4.16 | 0.734 | 0.736 | 0.6899999 | 0 |
| 1708448100 | 0.746 | 0.065 | 9.54 | 0.678 | 0.78 | 0.665 | 0 |
| 1708361700 | 0.681 | -0.034 | -4.76 | 0.722 | 0.724 | 0.676 | 0 |
| 1708102500 | 0.715 | 0.03 | 4.38 | 0.6949999 | 0.718 | 0.65 | 0 |
| 1708016100 | 0.685 | 0.015 | 2.24 | 0.666 | 0.731 | 0.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
