We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715702100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715615700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1715356500 | 0.014 | -0.003 | -17.65 | 0.081 | 0.0815 | 0.0055 | 0 |
| 1715270100 | 0.017 | -0.0035 | -17.07 | 0.0855 | 0.0905 | 0.0165 | 0 |
| 1715183700 | 0.0205 | 0.0015 | 7.89 | 0.085 | 0.0905 | 0.02 | 0 |
| 1715097300 | 0.019 | -0.002 | -9.52 | 0.0845 | 0.09 | 0.0185 | 0 |
| 1715010900 | 0.021 | -0.0035 | -14.29 | 0.0864999 | 0.091 | 0.0205 | 0 |
| 1714751700 | 0.0245 | -0.01 | -28.99 | 0.0905 | 0.0965 | 0.0205 | 0 |
| 1714665300 | 0.0345 | -0.09 | -72.29 | 0.104 | 0.106 | 0.0325 | 0 |
| 1714492500 | 0.1245 | -0.01 | -7.43 | 0.1719999 | 0.188 | 0.1165 | 0 |
| 1714406100 | 0.1345 | -0.008 | -5.61 | 0.184 | 0.188 | 0.12 | 0 |
| 1714146900 | 0.1424999 | -0.0975 | -40.63 | 0.2105 | 0.232 | 0.1409999 | 0 |
| 1714060500 | 0.24 | 0.078 | 48.15 | 0.2765 | 0.336 | 0.227 | 0 |
| 1713974100 | 0.162 | 0.0085 | 5.54 | 0.195 | 0.2034999 | 0.134 | 0 |
| 1713887700 | 0.1535 | -0.034 | -18.13 | 0.2315 | 0.232 | 0.1535 | 0 |
| 1713801300 | 0.1875 | 0.002 | 1.08 | 0.263 | 0.2645 | 0.161 | 0 |
| 1713542100 | 0.1855 | 0.049 | 35.90 | 0.257 | 0.257 | 0.1655 | 0 |
| 1713455700 | 0.1365 | 0.001 | 0.74 | 0.2039999 | 0.212 | 0.135 | 0 |
| 1713369300 | 0.1355 | 0.006 | 4.63 | 0.1945 | 0.197 | 0.1255 | 0 |
| 1713282900 | 0.1295 | 0.0195 | 17.73 | 0.2044999 | 0.2095 | 0.129 | 0 |
| 1713196500 | 0.11 | -0.0065 | -5.58 | 0.1875 | 0.1875 | 0.099 | 0 |
| 1712937300 | 0.1165 | 0.0075 | 6.88 | 0.1595 | 0.1675 | 0.1035 | 0 |
| 1712850900 | 0.109 | -0.007 | -6.03 | 0.1815 | 0.1905 | 0.1075 | 0 |
| 1712764500 | 0.116 | -0.0015 | -1.28 | 0.177 | 0.2005 | 0.116 | 0 |
| 1712678100 | 0.1175 | 0.0075 | 6.82 | 0.1785 | 0.181 | 0.106 | 0 |
| 1712591700 | 0.11 | -0.0105 | -8.71 | 0.1815 | 0.1825 | 0.1095 | 0 |
| 1712332500 | 0.1205 | 0.009 | 8.07 | 0.2085 | 0.2085 | 0.116 | 0 |
| 1712246100 | 0.1115 | -0.0135 | -10.80 | 0.189 | 0.1895 | 0.1105 | 0 |
| 1712159700 | 0.125 | -0.0345 | -21.63 | 0.21 | 0.216 | 0.125 | 0 |
| 1712073300 | 0.1595 | 0.0005 | 0.31 | 0.214 | 0.227 | 0.1555 | 0 |
| 1711644900 | 0.159 | -0.0135 | -7.83 | 0.2265 | 0.2275 | 0.148 | 0 |
| 1711558500 | 0.1724999 | 0.0005 | 0.29 | 0.234 | 0.2475 | 0.1719999 | 0 |
| 1711472100 | 0.1719999 | -0.0055 | -3.10 | 0.2295 | 0.233 | 0.1675 | 0 |
| 1711385700 | 0.1775 | -0.006 | -3.27 | 0.249 | 0.2545 | 0.1705 | 0 |
| 1711126500 | 0.1835 | 0.0185 | 11.21 | 0.2475 | 0.2585 | 0.1825 | 0 |
| 1711040100 | 0.165 | -0.049 | -22.90 | 0.2305 | 0.2335 | 0.158 | 0 |
| 1710953700 | 0.214 | 0.001 | 0.47 | 0.264 | 0.2715 | 0.2065 | 0 |
| 1710867300 | 0.213 | -0.017 | -7.39 | 0.299 | 0.311 | 0.2125 | 0 |
| 1710780900 | 0.23 | -0.0245 | -9.63 | 0.2965 | 0.297 | 0.215 | 0 |
| 1710521700 | 0.2545 | 0.0455 | 21.77 | 0.248 | 0.276 | 0.2195 | 0 |
| 1710435300 | 0.209 | -0.0035 | -1.65 | 0.2725 | 0.274 | 0.187 | 0 |
| 1710348900 | 0.2125 | -0.016 | -7.00 | 0.2834999 | 0.291 | 0.2095 | 0 |
| 1710262500 | 0.2285 | -0.058 | -20.24 | 0.327 | 0.338 | 0.215 | 0 |
| 1710176100 | 0.2865 | 0.058 | 25.38 | 0.316 | 0.335 | 0.266 | 0 |
| 1709916900 | 0.2285 | -0.015 | -6.16 | 0.3 | 0.305 | 0.214 | 0 |
| 1709830500 | 0.2435 | -0.013 | -5.07 | 0.3449999 | 0.352 | 0.238 | 0 |
| 1709744100 | 0.2565 | 0.0005 | 0.20 | 0.331 | 0.331 | 0.244 | 0 |
| 1709657700 | 0.256 | 0.048 | 23.08 | 0.2844999 | 0.294 | 0.2375 | 0 |
| 1709571300 | 0.208 | -0.009 | -4.15 | 0.277 | 0.2814999 | 0.1975 | 0 |
| 1709312100 | 0.217 | -0.0415 | -16.05 | 0.2935 | 0.301 | 0.217 | 0 |
| 1709225700 | 0.2585 | -0.0165 | -6.00 | 0.353 | 0.362 | 0.2515 | 0 |
| 1709139300 | 0.275 | 0.005 | 1.85 | 0.337 | 0.352 | 0.2695 | 0 |
| 1709052900 | 0.27 | 0.0035 | 1.31 | 0.337 | 0.34 | 0.2665 | 0 |
| 1708966500 | 0.2665 | -0.0185 | -6.49 | 0.334 | 0.338 | 0.2565 | 0 |
| 1708707300 | 0.2849999 | -0.029 | -9.24 | 0.3469999 | 0.371 | 0.271 | 0 |
| 1708620900 | 0.314 | -0.066 | -17.37 | 0.398 | 0.398 | 0.2975 | 0 |
| 1708534500 | 0.38 | -0.025 | -6.17 | 0.43 | 0.445 | 0.358 | 0 |
| 1708448100 | 0.405 | 0.035 | 9.46 | 0.444 | 0.453 | 0.389 | 0 |
| 1708361700 | 0.37 | 0.012 | 3.35 | 0.435 | 0.441 | 0.365 | 0 |
| 1708102500 | 0.358 | -0.031 | -7.97 | 0.426 | 0.45 | 0.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
