We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.006 | 0.0005 | 9.09 | 0.0065 | 0.0065 | 0.005 | 10000 |
| 1715615700 | 0.0055 | 0.002 | 57.14 | 0.0045 | 0.0055 | 0.004 | 10000 |
| 1715356500 | 0.0035 | -0.001 | -22.22 | 0.005 | 0.005 | 0.0035 | 10000 |
| 1715270100 | 0.0045 | 0.001 | 28.57 | 0.004 | 0.005 | 0.0035 | 0 |
| 1715183700 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.005 | 0.0035 | 300000 |
| 1715097300 | 0.0045 | -0.0005 | -10.00 | 0.006 | 0.006 | 0.0045 | 0 |
| 1715010900 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 0 |
| 1714751700 | 0.005 | 0 | 0.00 | 0.006 | 0.0065 | 0.005 | 10000 |
| 1714665300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1714492500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.0045 | 20000 |
| 1714406100 | 0.005 | 0.0005 | 11.11 | 0.0055 | 0.006 | 0.0045 | 0 |
| 1714146900 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.0055 | 0.004 | 0 |
| 1714060500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.0045 | 0 |
| 1713974100 | 0.0055 | -0.002 | -26.67 | 0.0055 | 0.006 | 0.005 | 400000 |
| 1713887700 | 0.0075 | 0.002 | 36.36 | 0.0065 | 0.008 | 0.006 | 420000 |
| 1713801300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.0065 | 0.0055 | 0 |
| 1713542100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.0065 | 0.005 | 0 |
| 1713455700 | 0.0055 | -0.001 | -15.38 | 0.006 | 0.0065 | 0.005 | 50000 |
| 1713369300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1713282900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 0 |
| 1713196500 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.008 | 0.007 | 0 |
| 1712937300 | 0.0075 | 0 | 0.00 | 0.009 | 0.009 | 0.0075 | 120000 |
| 1712850900 | 0.0075 | -0.0015 | -16.67 | 0.01 | 0.01 | 0.0075 | 0 |
| 1712764500 | 0.009 | -0.001 | -10.00 | 0.0105 | 0.011 | 0.0085 | 0 |
| 1712678100 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.0105 | 0.0085 | 90000 |
| 1712591700 | 0.009 | 0.0015 | 20.00 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1712332500 | 0.0075 | -0.001 | -11.76 | 0.008 | 0.008 | 0.0075 | 0 |
| 1712246100 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.0075 | 50000 |
| 1712159700 | 0.009 | 0.0025 | 38.46 | 0.007 | 0.0095 | 0.006 | 180000 |
| 1712073300 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1711644900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 0 |
| 1711558500 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.0075 | 30000 |
| 1711472100 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.0085 | 0.007 | 20000 |
| 1711385700 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.0055 | 0 |
| 1711126500 | 0.006 | 0 | 0.00 | 0.0065 | 0.007 | 0.0055 | 0 |
| 1711040100 | 0.006 | -0.0025 | -29.41 | 0.0095 | 0.0095 | 0.006 | 20000 |
| 1710953700 | 0.0085 | 0.001 | 13.33 | 0.0075 | 0.0095 | 0.0075 | 144000 |
| 1710867300 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1710780900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 0 |
| 1710521700 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.0095 | 0.0075 | 16000 |
| 1710435300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.0065 | 140000 |
| 1710348900 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.0055 | 35000 |
| 1710262500 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0095 | 0.0075 | 0 |
| 1710176100 | 0.008 | 0.0005 | 6.67 | 0.007 | 0.008 | 0.005 | 0 |
| 1709916900 | 0.0075 | 0.001 | 15.38 | 0.005 | 0.0085 | 0.005 | 384000 |
| 1709830500 | 0.0065 | -0.0205 | -75.93 | 0.0235 | 0.0235 | 0.0065 | 361000 |
| 1709744100 | 0.027 | -0.0015 | -5.26 | 0.0295 | 0.034 | 0.0254999 | 10000 |
| 1709657700 | 0.0285 | -0.002 | -6.56 | 0.031 | 0.031 | 0.0275 | 0 |
| 1709571300 | 0.0305 | -0.001 | -3.17 | 0.0325 | 0.033 | 0.03 | 0 |
| 1709312100 | 0.0315 | 0.0025 | 8.62 | 0.0315 | 0.0325 | 0.028 | 0 |
| 1709225700 | 0.029 | -0.0045 | -13.43 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1709139300 | 0.0335 | 0.0005 | 1.52 | 0.0335 | 0.0365 | 0.0325 | 0 |
| 1709052900 | 0.033 | 0 | 0.00 | 0.033 | 0.0335 | 0.0315 | 0 |
| 1708966500 | 0.033 | -0.0005 | -1.49 | 0.0345 | 0.037 | 0.033 | 0 |
| 1708707300 | 0.0335 | -0.002 | -5.63 | 0.035 | 0.035 | 0.0325 | 0 |
| 1708620900 | 0.0354999 | 0.0004999 | 1.43 | 0.0375 | 0.0385 | 0.034 | 0 |
| 1708534500 | 0.035 | -0.0035 | -9.09 | 0.04 | 0.04 | 0.035 | 0 |
| 1708448100 | 0.0385 | -0.0025 | -6.10 | 0.042 | 0.042 | 0.038 | 15000 |
| 1708361700 | 0.041 | 0.0095 | 30.16 | 0.033 | 0.0425 | 0.0325 | 15000 |
| 1708102500 | 0.0315 | 0 | 0.00 | 0.034 | 0.034 | 0.0295 | 0 |
| 1708016100 | 0.0315 | 0.0005 | 1.61 | 0.03 | 0.0345 | 0.0285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
