We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.505 | 0.01 | 0.40 | 2.5299999 | 2.5299999 | 2.39 | 0 |
| 1715702100 | 2.495 | 0.14 | 5.72 | 2.475 | 2.5 | 2.31 | 1300 |
| 1715615700 | 2.36 | 0.17 | 7.52 | 2.43 | 2.435 | 2.185 | 2200 |
| 1715356500 | 2.195 | -0.23 | -9.30 | 2.62 | 2.625 | 2.175 | 500 |
| 1715270100 | 2.42 | -0.03 | -1.02 | 2.58 | 2.585 | 2.27 | 500 |
| 1715183700 | 2.445 | -0.15 | -5.60 | 2.315 | 2.555 | 2.115 | 1200 |
| 1715097300 | 2.59 | -1.16 | -30.93 | 3.83 | 4.23 | 2.2599999 | 2800 |
| 1715010900 | 3.75 | -0.14 | -3.60 | 4.09 | 4.11 | 3.7 | 0 |
| 1714751700 | 3.89 | 0.22 | 5.99 | 3.91 | 4.12 | 3.8 | 2000 |
| 1714665300 | 3.67 | 0.45 | 13.98 | 3.4 | 3.83 | 3.16 | 0 |
| 1714492500 | 3.22 | -0.33 | -9.30 | 3.73 | 3.73 | 3.19 | 0 |
| 1714406100 | 3.55 | -0.1 | -2.74 | 3.84 | 3.84 | 3.46 | 0 |
| 1714146900 | 3.65 | 0.38 | 11.62 | 3.39 | 3.68 | 3.17 | 2000 |
| 1714060500 | 3.27 | -0.33 | -9.17 | 3.65 | 3.76 | 3.1 | 0 |
| 1713974100 | 3.6 | -0.12 | -3.23 | 3.89 | 3.89 | 3.56 | 0 |
| 1713887700 | 3.72 | 0.66 | 21.57 | 3.12 | 3.72 | 3.12 | 0 |
| 1713801300 | 3.06 | -0.13 | -4.08 | 3.42 | 3.43 | 2.9049999 | 0 |
| 1713542100 | 3.19 | -0.24 | -7.00 | 3.37 | 3.51 | 3.07 | 0 |
| 1713455700 | 3.43 | 0 | 0.00 | 3.61 | 3.61 | 3.17 | 0 |
| 1713369300 | 3.43 | 0.17 | 5.21 | 3.35 | 3.66 | 3.2599999 | 0 |
| 1713282900 | 3.2599999 | -0.07 | -2.10 | 3.35 | 3.39 | 3.0099999 | 0 |
| 1713196500 | 3.33 | 0.08 | 2.46 | 3.2799999 | 3.71 | 3.2799999 | 0 |
| 1712937300 | 3.25 | -0.17 | -4.97 | 3.64 | 3.65 | 3.19 | 0 |
| 1712850900 | 3.42 | -0.02 | -0.58 | 3.57 | 3.58 | 3.17 | 0 |
| 1712764500 | 3.44 | 0.26 | 8.18 | 3.37 | 3.57 | 3.08 | 0 |
| 1712678100 | 3.18 | -0.3 | -8.62 | 3.6 | 3.61 | 3.04 | 0 |
| 1712591700 | 3.48 | 0.21 | 6.42 | 3.38 | 3.59 | 3.23 | 0 |
| 1712332500 | 3.27 | 0 | 0.00 | 3.25 | 3.37 | 2.925 | 0 |
| 1712246100 | 3.27 | 0.01 | 0.31 | 3.19 | 3.35 | 3.02 | 0 |
| 1712159700 | 3.2599999 | -0.34 | -9.44 | 3.56 | 3.62 | 3.06 | 0 |
| 1712073300 | 3.6 | -0.7 | -16.28 | 4.35 | 4.37 | 3.6 | 0 |
| 1711644900 | 4.3 | -0.24 | -5.29 | 4.65 | 4.65 | 4.29 | 0 |
| 1711558500 | 4.54 | 0 | 0.00 | 4.64 | 4.72 | 4.46 | 1000 |
| 1711472100 | 4.54 | 0.05 | 1.11 | 4.43 | 4.62 | 4.42 | 0 |
| 1711385700 | 4.49 | 0.28 | 6.65 | 4.43 | 4.62 | 4.34 | 1000 |
| 1711126500 | 4.21 | 0.13 | 3.19 | 4.07 | 4.22 | 3.93 | 500 |
| 1711040100 | 4.08 | 0.05 | 1.24 | 4.22 | 4.22 | 3.75 | 0 |
| 1710953700 | 4.03 | 0.05 | 1.26 | 4.16 | 4.16 | 3.86 | 0 |
| 1710867300 | 3.98 | 0.29 | 7.86 | 3.78 | 3.98 | 3.53 | 0 |
| 1710780900 | 3.69 | 0.27 | 7.89 | 3.64 | 3.69 | 3.44 | 1000 |
| 1710521700 | 3.42 | 0.1 | 3.01 | 3.46 | 3.55 | 3.25 | 1500 |
| 1710435300 | 3.32 | 0.04 | 1.22 | 3.45 | 3.48 | 3.29 | 1000 |
| 1710348900 | 3.2799999 | -0.02 | -0.61 | 3.48 | 3.49 | 3.19 | 0 |
| 1710262500 | 3.3 | 0.37 | 12.44 | 3.0299999 | 3.33 | 2.83 | 500 |
| 1710176100 | 2.935 | -0.43 | -12.65 | 3.29 | 3.3 | 2.9 | 1000 |
| 1709916900 | 3.36 | 0.19 | 5.99 | 3.32 | 3.4 | 3.17 | 500 |
| 1709830500 | 3.17 | 0.14 | 4.62 | 3.23 | 3.32 | 2.875 | 500 |
| 1709744100 | 3.0299999 | 0.07 | 2.54 | 3.07 | 3.07 | 2.87 | 0 |
| 1709657700 | 2.955 | -0.08 | -2.48 | 2.8849999 | 3.04 | 2.745 | 500 |
| 1709571300 | 3.0299999 | -0.68 | -18.33 | 3.16 | 3.2799999 | 2.825 | 0 |
| 1709312100 | 3.71 | 0.23 | 6.61 | 3.76 | 3.78 | 3.51 | 0 |
| 1709225700 | 3.48 | -0.26 | -6.95 | 3.9 | 4.01 | 3.4 | 1000 |
| 1709139300 | 3.74 | 0.43 | 12.99 | 3.48 | 3.74 | 3.34 | 4000 |
| 1709052900 | 3.31 | 0.14 | 4.42 | 3.35 | 3.51 | 3.08 | 0 |
| 1708966500 | 3.17 | -0.02 | -0.63 | 3.29 | 3.3 | 2.99 | 2000 |
| 1708707300 | 3.19 | 0.29 | 10.00 | 3.0299999 | 3.2 | 2.97 | 5000 |
| 1708620900 | 2.9 | 0.66 | 29.46 | 2.545 | 2.9049999 | 2.395 | 2000 |
| 1708534500 | 2.24 | 0.25 | 12.56 | 2.045 | 2.25 | 1.99 | 3000 |
| 1708448100 | 1.99 | 0.03 | 1.79 | 2.045 | 2.05 | 1.855 | 0 |
| 1708361700 | 1.955 | -0.1 | -4.63 | 2.11 | 2.11 | 1.9 | 0 |
| 1708102500 | 2.05 | 0.09 | 4.86 | 2.105 | 2.13 | 2.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
