We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.315 | -0.035 | -10.00 | 0.373 | 0.373 | 0.315 | 0 |
| 1715615700 | 0.35 | 0.029 | 9.03 | 0.333 | 0.351 | 0.314 | 0 |
| 1715356500 | 0.321 | -0.002 | -0.62 | 0.3449999 | 0.3449999 | 0.312 | 0 |
| 1715270100 | 0.323 | -0.021 | -6.10 | 0.361 | 0.363 | 0.319 | 0 |
| 1715183700 | 0.3439999 | 0.0439999 | 14.67 | 0.331 | 0.3449999 | 0.304 | 0 |
| 1715097300 | 0.3 | -0.006 | -1.96 | 0.326 | 0.326 | 0.2945 | 0 |
| 1715010900 | 0.306 | 0.001 | 0.33 | 0.326 | 0.327 | 0.287 | 0 |
| 1714751700 | 0.305 | -0.025 | -7.58 | 0.337 | 0.337 | 0.2829999 | 0 |
| 1714665300 | 0.33 | -0.007 | -2.08 | 0.3469999 | 0.35 | 0.299 | 0 |
| 1714492500 | 0.337 | 0.028 | 9.06 | 0.33 | 0.337 | 0.2824999 | 0 |
| 1714406100 | 0.309 | -0.003 | -0.96 | 0.318 | 0.32 | 0.298 | 0 |
| 1714146900 | 0.312 | 0.002 | 0.65 | 0.311 | 0.342 | 0.304 | 0 |
| 1714060500 | 0.31 | 0.017 | 5.80 | 0.2955 | 0.3469999 | 0.2834999 | 0 |
| 1713974100 | 0.293 | -0.0005 | -0.17 | 0.314 | 0.316 | 0.263 | 0 |
| 1713887700 | 0.2935 | -0.0205 | -6.53 | 0.334 | 0.334 | 0.293 | 0 |
| 1713801300 | 0.314 | -0.004 | -1.26 | 0.329 | 0.329 | 0.2955 | 0 |
| 1713542100 | 0.318 | 0.022 | 7.43 | 0.343 | 0.351 | 0.306 | 0 |
| 1713455700 | 0.296 | -0.003 | -1.00 | 0.306 | 0.315 | 0.296 | 0 |
| 1713369300 | 0.299 | -0.045 | -13.08 | 0.372 | 0.374 | 0.2824999 | 0 |
| 1713282900 | 0.3439999 | 0.0099999 | 2.99 | 0.382 | 0.387 | 0.333 | 0 |
| 1713196500 | 0.334 | -0.029 | -7.99 | 0.376 | 0.376 | 0.313 | 0 |
| 1712937300 | 0.363 | 0.021 | 6.14 | 0.342 | 0.372 | 0.316 | 0 |
| 1712850900 | 0.342 | 0.006 | 1.79 | 0.355 | 0.358 | 0.33 | 0 |
| 1712764500 | 0.336 | -0.004 | -1.18 | 0.336 | 0.369 | 0.317 | 0 |
| 1712678100 | 0.34 | 0.034 | 11.11 | 0.311 | 0.35 | 0.311 | 0 |
| 1712591700 | 0.306 | -0.011 | -3.47 | 0.332 | 0.335 | 0.298 | 0 |
| 1712332500 | 0.317 | 0.0320001 | 11.23 | 0.335 | 0.339 | 0.313 | 0 |
| 1712246100 | 0.2849999 | 0.0084999 | 3.07 | 0.303 | 0.303 | 0.279 | 0 |
| 1712159700 | 0.2765 | -0.0045 | -1.60 | 0.305 | 0.305 | 0.268 | 0 |
| 1712073300 | 0.281 | 0.04 | 16.60 | 0.261 | 0.289 | 0.2385 | 0 |
| 1711644900 | 0.241 | -0.0125 | -4.93 | 0.2735 | 0.2755 | 0.2365 | 0 |
| 1711558500 | 0.2535 | -0.0095 | -3.61 | 0.314 | 0.314 | 0.2485 | 0 |
| 1711472100 | 0.263 | 0 | 0.00 | 0.281 | 0.2824999 | 0.2605 | 0 |
| 1711385700 | 0.263 | -0.0015 | -0.57 | 0.2955 | 0.2955 | 0.258 | 0 |
| 1711126500 | 0.2645 | 0 | 0.00 | 0.2995 | 0.3 | 0.26 | 0 |
| 1711040100 | 0.2645 | -0.007 | -2.58 | 0.275 | 0.277 | 0.2535 | 0 |
| 1710953700 | 0.2715 | 0.001 | 0.37 | 0.291 | 0.301 | 0.2655 | 0 |
| 1710867300 | 0.2705 | 0.0165 | 6.50 | 0.277 | 0.304 | 0.265 | 0 |
| 1710780900 | 0.254 | -0.001 | -0.39 | 0.2935 | 0.2935 | 0.249 | 0 |
| 1710521700 | 0.255 | 0.017 | 7.14 | 0.2605 | 0.2645 | 0.2445 | 0 |
| 1710435300 | 0.238 | -0.011 | -4.42 | 0.274 | 0.276 | 0.2355 | 0 |
| 1710348900 | 0.249 | -0.0075 | -2.92 | 0.2795 | 0.281 | 0.2435 | 0 |
| 1710262500 | 0.2565 | -0.0285 | -10.00 | 0.297 | 0.307 | 0.254 | 0 |
| 1710176100 | 0.2849999 | -0.02 | -6.56 | 0.33 | 0.333 | 0.2849999 | 0 |
| 1709916900 | 0.305 | -0.016 | -4.98 | 0.333 | 0.333 | 0.297 | 0 |
| 1709830500 | 0.321 | -0.012 | -3.60 | 0.3479999 | 0.356 | 0.313 | 0 |
| 1709744100 | 0.333 | -0.022 | -6.20 | 0.375 | 0.376 | 0.325 | 0 |
| 1709657700 | 0.355 | 0.025 | 7.58 | 0.355 | 0.372 | 0.341 | 0 |
| 1709571300 | 0.33 | 0.009 | 2.80 | 0.34 | 0.3449999 | 0.323 | 0 |
| 1709312100 | 0.321 | -0.018 | -5.31 | 0.35 | 0.35 | 0.32 | 0 |
| 1709225700 | 0.339 | -0.09 | -20.98 | 0.425 | 0.449 | 0.318 | 0 |
| 1709139300 | 0.429 | 0.001 | 0.23 | 0.451 | 0.451 | 0.4079999 | 0 |
| 1709052900 | 0.428 | -0.031 | -6.75 | 0.492 | 0.492 | 0.428 | 0 |
| 1708966500 | 0.459 | 0.034 | 8.00 | 0.447 | 0.48 | 0.437 | 0 |
| 1708707300 | 0.425 | -0.007 | -1.62 | 0.458 | 0.458 | 0.419 | 0 |
| 1708620900 | 0.432 | -0.031 | -6.70 | 0.464 | 0.466 | 0.429 | 0 |
| 1708534500 | 0.463 | -0.003 | -0.64 | 0.488 | 0.488 | 0.447 | 0 |
| 1708448100 | 0.466 | -0.012 | -2.51 | 0.502 | 0.503 | 0.456 | 0 |
| 1708361700 | 0.478 | -0.005 | -1.04 | 0.52 | 0.523 | 0.478 | 0 |
| 1708102500 | 0.483 | -0.027 | -5.29 | 0.515 | 0.517 | 0.469 | 0 |
| 1708016100 | 0.51 | -0.078 | -13.27 | 0.601 | 0.601 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
