We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.025 | -0.0015 | -5.66 | 0.0429999 | 0.0429999 | 0.02 | 200000 |
| 1715702100 | 0.0265 | -0.0185 | -41.11 | 0.0605 | 0.0605 | 0.0265 | 240000 |
| 1715615700 | 0.045 | -0.0035 | -7.22 | 0.067 | 0.067 | 0.045 | 0 |
| 1715356500 | 0.0485 | -0.006 | -11.01 | 0.069 | 0.069 | 0.0415 | 0 |
| 1715270100 | 0.0545 | 0.003 | 5.83 | 0.0875 | 0.0875 | 0.0505 | 371000 |
| 1715183700 | 0.0515 | 0.0035 | 7.29 | 0.0605 | 0.0605 | 0.0395 | 0 |
| 1715097300 | 0.048 | -0.0125 | -20.66 | 0.075 | 0.075 | 0.048 | 0 |
| 1715010900 | 0.0605 | -0.009 | -12.95 | 0.0869999 | 0.0869999 | 0.06 | 100000 |
| 1714751700 | 0.0695 | 0.0185001 | 36.27 | 0.067 | 0.079 | 0.0485 | 135009 |
| 1714665300 | 0.0509999 | -0.008 | -13.56 | 0.077 | 0.078 | 0.049 | 0 |
| 1714492500 | 0.059 | -0.012 | -16.90 | 0.0859999 | 0.0864999 | 0.0545 | 120000 |
| 1714406100 | 0.0709999 | -0.006 | -7.79 | 0.0835 | 0.0835 | 0.064 | 11600 |
| 1714146900 | 0.077 | -0.007 | -8.33 | 0.0905 | 0.091 | 0.0714999 | 10000 |
| 1714060500 | 0.084 | -0.016 | -16.00 | 0.1165 | 0.1165 | 0.0835 | 48600 |
| 1713974100 | 0.1 | 0.0055 | 5.82 | 0.0955 | 0.1015 | 0.084 | 3000 |
| 1713887700 | 0.0945 | -0.047 | -33.22 | 0.146 | 0.1465 | 0.092 | 98000 |
| 1713801300 | 0.1414999 | -0.0335 | -19.14 | 0.177 | 0.177 | 0.1325 | 140009 |
| 1713542100 | 0.175 | 0.0010001 | 0.57 | 0.2039999 | 0.2039999 | 0.1615 | 0 |
| 1713455700 | 0.1739999 | -0.0355 | -16.95 | 0.2165 | 0.217 | 0.1715 | 71000 |
| 1713369300 | 0.2095 | -0.0535 | -20.34 | 0.287 | 0.29 | 0.2044999 | 20000 |
| 1713282900 | 0.263 | 0.023 | 9.58 | 0.2829999 | 0.288 | 0.2565 | 20000 |
| 1713196500 | 0.24 | -0.003 | -1.23 | 0.2515 | 0.2515 | 0.2165 | 10000 |
| 1712937300 | 0.243 | 0.0045 | 1.89 | 0.2415 | 0.256 | 0.22 | 12000 |
| 1712850900 | 0.2385 | 0.0625 | 35.51 | 0.1719999 | 0.255 | 0.171 | 35000 |
| 1712764500 | 0.176 | -0.026 | -12.87 | 0.209 | 0.2205 | 0.1645 | 25000 |
| 1712678100 | 0.202 | 0.019 | 10.38 | 0.2005 | 0.217 | 0.1734999 | 15000 |
| 1712591700 | 0.183 | -0.0215 | -10.51 | 0.2145 | 0.2175 | 0.183 | 85000 |
| 1712332500 | 0.2044999 | 0.0254999 | 14.25 | 0.219 | 0.2435 | 0.201 | 30000 |
| 1712246100 | 0.179 | 0.0075 | 4.37 | 0.197 | 0.197 | 0.1625 | 30000 |
| 1712159700 | 0.1715 | -0.036 | -17.35 | 0.2245 | 0.2245 | 0.169 | 41000 |
| 1712073300 | 0.2075 | 0 | 0.00 | 0.222 | 0.2225 | 0.1855 | 0 |
| 1711644900 | 0.2075 | -0.014 | -6.32 | 0.214 | 0.2225 | 0.2049999 | 0 |
| 1711558500 | 0.2215 | 0.0335 | 17.82 | 0.1885 | 0.2225 | 0.178 | 19200 |
| 1711472100 | 0.188 | -0.0455 | -19.49 | 0.2465 | 0.2475 | 0.1755 | 8200 |
| 1711385700 | 0.2335 | -0.0445 | -16.01 | 0.294 | 0.294 | 0.2335 | 9400 |
| 1711126500 | 0.278 | -0.0065 | -2.28 | 0.306 | 0.308 | 0.2725 | 0 |
| 1711040100 | 0.2844999 | 0.0089999 | 3.27 | 0.261 | 0.308 | 0.25 | 0 |
| 1710953700 | 0.2755 | -0.018 | -6.13 | 0.298 | 0.303 | 0.273 | 0 |
| 1710867300 | 0.2935 | -0.0675 | -18.70 | 0.338 | 0.338 | 0.2824999 | 21600 |
| 1710780900 | 0.361 | -0.024 | -6.23 | 0.388 | 0.391 | 0.3469999 | 17600 |
| 1710521700 | 0.385 | -0.048 | -11.09 | 0.444 | 0.444 | 0.366 | 52000 |
| 1710435300 | 0.433 | 0.007 | 1.64 | 0.427 | 0.437 | 0.4099999 | 0 |
| 1710348900 | 0.426 | 0.004 | 0.95 | 0.431 | 0.434 | 0.387 | 8000 |
| 1710262500 | 0.422 | -0.08 | -15.94 | 0.501 | 0.505 | 0.413 | 71200 |
| 1710176100 | 0.502 | -0.053 | -9.55 | 0.5709999 | 0.629 | 0.502 | 0 |
| 1709916900 | 0.555 | -0.012 | -2.12 | 0.579 | 0.579 | 0.545 | 0 |
| 1709830500 | 0.5669999 | 0.0299999 | 5.59 | 0.556 | 0.609 | 0.51 | 20000 |
| 1709744100 | 0.537 | -0.01 | -1.83 | 0.554 | 0.556 | 0.521 | 0 |
| 1709657700 | 0.547 | -0.013 | -2.32 | 0.561 | 0.5629999 | 0.53 | 4000 |
| 1709571300 | 0.56 | -0.025 | -4.27 | 0.583 | 0.628 | 0.551 | 0 |
| 1709312100 | 0.585 | -0.048 | -7.58 | 0.629 | 0.629 | 0.561 | 0 |
| 1709225700 | 0.633 | 0.003 | 0.48 | 0.638 | 0.643 | 0.609 | 0 |
| 1709139300 | 0.63 | 0.023 | 3.79 | 0.581 | 0.635 | 0.574 | 0 |
| 1709052900 | 0.607 | 0.0430001 | 7.62 | 0.558 | 0.61 | 0.526 | 13000 |
| 1708966500 | 0.5639999 | -0.07 | -11.04 | 0.648 | 0.649 | 0.523 | 11050 |
| 1708707300 | 0.634 | -0.053 | -7.71 | 0.703 | 0.704 | 0.624 | 10880 |
| 1708620900 | 0.687 | -0.037 | -5.11 | 0.708 | 0.711 | 0.656 | 0 |
| 1708534500 | 0.724 | -0.114 | -13.60 | 0.85 | 0.851 | 0.711 | 10770 |
| 1708448100 | 0.838 | 0.073 | 9.54 | 0.785 | 0.838 | 0.767 | 0 |
| 1708361700 | 0.765 | -0.003 | -0.39 | 0.784 | 0.79 | 0.737 | 0 |
| 1708102500 | 0.768 | -0.037 | -4.60 | 0.806 | 0.809 | 0.757 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
