We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.94 | 0.213 | 29.30 | 0.746 | 0.94 | 0.746 | 0 |
| 1715615700 | 0.727 | -0.011 | -1.49 | 0.722 | 0.729 | 0.655 | 0 |
| 1715356500 | 0.738 | 0.007 | 0.96 | 0.764 | 0.788 | 0.712 | 0 |
| 1715270100 | 0.731 | -0.129 | -15.00 | 0.628 | 0.754 | 0.5699999 | 0 |
| 1715183700 | 0.86 | -0.055 | -6.01 | 0.916 | 0.976 | 0.835 | 600 |
| 1715097300 | 0.915 | 0.0990001 | 12.13 | 0.839 | 0.915 | 0.811 | 900 |
| 1715010900 | 0.8159999 | 0.0379999 | 4.88 | 0.789 | 0.8159999 | 0.752 | 0 |
| 1714751700 | 0.778 | -0.129 | -14.22 | 0.937 | 0.949 | 0.727 | 0 |
| 1714665300 | 0.907 | 0.024 | 2.72 | 0.877 | 0.945 | 0.868 | 0 |
| 1714492500 | 0.883 | 0.074 | 9.15 | 0.832 | 0.924 | 0.799 | 0 |
| 1714406100 | 0.809 | 0.038 | 4.93 | 0.812 | 0.836 | 0.749 | 0 |
| 1714146900 | 0.771 | 0.029 | 3.91 | 0.796 | 0.8159999 | 0.742 | 0 |
| 1714060500 | 0.742 | 0.099 | 15.40 | 0.652 | 0.747 | 0.644 | 0 |
| 1713974100 | 0.643 | -0.02 | -3.02 | 0.763 | 0.763 | 0.632 | 400 |
| 1713887700 | 0.663 | 0.13 | 24.39 | 0.579 | 0.668 | 0.556 | 0 |
| 1713801300 | 0.533 | 0.081 | 17.92 | 0.489 | 0.547 | 0.448 | 0 |
| 1713542100 | 0.452 | -0.014 | -3.00 | 0.451 | 0.493 | 0.436 | 0 |
| 1713455700 | 0.466 | 0.0560001 | 13.66 | 0.439 | 0.469 | 0.419 | 0 |
| 1713369300 | 0.4099999 | 0.0759999 | 22.75 | 0.335 | 0.425 | 0.323 | 0 |
| 1713282900 | 0.334 | -0.037 | -9.97 | 0.3439999 | 0.3479999 | 0.314 | 0 |
| 1713196500 | 0.371 | -0.01 | -2.62 | 0.402 | 0.416 | 0.359 | 0 |
| 1712937300 | 0.381 | -0.01 | -2.56 | 0.424 | 0.427 | 0.363 | 0 |
| 1712850900 | 0.391 | -0.12 | -23.48 | 0.525 | 0.53 | 0.366 | 0 |
| 1712764500 | 0.511 | 0.06 | 13.30 | 0.481 | 0.539 | 0.419 | 0 |
| 1712678100 | 0.451 | -0.055 | -10.87 | 0.512 | 0.523 | 0.437 | 0 |
| 1712591700 | 0.506 | 0.035 | 7.43 | 0.492 | 0.506 | 0.461 | 0 |
| 1712332500 | 0.471 | -0.057 | -10.80 | 0.488 | 0.492 | 0.4099999 | 0 |
| 1712246100 | 0.528 | -0.011 | -2.04 | 0.526 | 0.555 | 0.512 | 0 |
| 1712159700 | 0.539 | 0.08 | 17.43 | 0.47 | 0.552 | 0.47 | 0 |
| 1712073300 | 0.459 | -0.026 | -5.36 | 0.497 | 0.505 | 0.441 | 5000 |
| 1711644900 | 0.485 | 0.038 | 8.50 | 0.505 | 0.505 | 0.452 | 0 |
| 1711558500 | 0.447 | -0.08 | -15.18 | 0.578 | 0.578 | 0.447 | 0 |
| 1711472100 | 0.527 | 0.092 | 21.15 | 0.453 | 0.554 | 0.449 | 0 |
| 1711385700 | 0.435 | 0.057 | 15.08 | 0.387 | 0.442 | 0.366 | 0 |
| 1711126500 | 0.378 | 0.002 | 0.53 | 0.377 | 0.388 | 0.356 | 0 |
| 1711040100 | 0.376 | -0.006 | -1.57 | 0.436 | 0.436 | 0.343 | 0 |
| 1710953700 | 0.382 | 0.032 | 9.14 | 0.381 | 0.384 | 0.342 | 0 |
| 1710867300 | 0.35 | 0.0635 | 22.16 | 0.309 | 0.368 | 0.302 | 30000 |
| 1710780900 | 0.2865 | 0.0315 | 12.35 | 0.2765 | 0.296 | 0.2495 | 0 |
| 1710521700 | 0.255 | 0.015 | 6.25 | 0.2515 | 0.2824999 | 0.2515 | 2000 |
| 1710435300 | 0.24 | -0.006 | -2.44 | 0.2695 | 0.2715 | 0.234 | 0 |
| 1710348900 | 0.246 | -0.0125 | -4.84 | 0.2755 | 0.2865 | 0.2415 | 2000 |
| 1710262500 | 0.2585 | 0.0515 | 24.88 | 0.229 | 0.269 | 0.211 | 0 |
| 1710176100 | 0.207 | 0.032 | 18.29 | 0.1855 | 0.207 | 0.1405 | 40000 |
| 1709916900 | 0.175 | 0.0025001 | 1.45 | 0.185 | 0.1855 | 0.1635 | 20000 |
| 1709830500 | 0.1724999 | -0.0185 | -9.69 | 0.2 | 0.2054999 | 0.1525 | 20000 |
| 1709744100 | 0.191 | 0.004 | 2.14 | 0.203 | 0.2034999 | 0.1835 | 0 |
| 1709657700 | 0.187 | 0.006 | 3.31 | 0.1995 | 0.1995 | 0.1785 | 25000 |
| 1709571300 | 0.181 | 0.0125 | 7.42 | 0.187 | 0.187 | 0.149 | 0 |
| 1709312100 | 0.1685 | 0.0185 | 12.33 | 0.17 | 0.181 | 0.159 | 0 |
| 1709225700 | 0.15 | -0.003 | -1.96 | 0.1675 | 0.1675 | 0.1485 | 0 |
| 1709139300 | 0.153 | -0.0085 | -5.26 | 0.1925 | 0.1925 | 0.1515 | 0 |
| 1709052900 | 0.1615 | -0.015 | -8.50 | 0.1775 | 0.2015 | 0.157 | 25000 |
| 1708966500 | 0.1765 | 0.0455 | 34.73 | 0.1419999 | 0.1915 | 0.136 | 70000 |
| 1708707300 | 0.131 | 0.017 | 14.91 | 0.125 | 0.1365 | 0.1155 | 0 |
| 1708620900 | 0.114 | 0.008 | 7.55 | 0.126 | 0.1285 | 0.1105 | 6900 |
| 1708534500 | 0.106 | 0.0235 | 28.48 | 0.0945 | 0.11 | 0.0869999 | 0 |
| 1708448100 | 0.0825 | -0.0195 | -19.12 | 0.1115 | 0.112 | 0.0825 | 0 |
| 1708361700 | 0.1019999 | -0.0075 | -6.85 | 0.1195 | 0.1195 | 0.0975 | 0 |
| 1708102500 | 0.1095 | 0.0075001 | 7.35 | 0.1165 | 0.117 | 0.1035 | 0 |
| 1708016100 | 0.1019999 | -0.017 | -14.29 | 0.1355 | 0.136 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
