We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0265 | 0.0005 | 1.92 | 0.0395 | 0.0395 | 0.0245 | 0 |
| 1715702100 | 0.026 | -0.001 | -3.70 | 0.0405 | 0.0405 | 0.025 | 0 |
| 1715615700 | 0.027 | -0.0035 | -11.48 | 0.0445 | 0.0445 | 0.0265 | 0 |
| 1715356500 | 0.0305 | -0.01 | -24.69 | 0.055 | 0.055 | 0.0305 | 0 |
| 1715270100 | 0.0405 | -0.0125 | -23.58 | 0.065 | 0.0655 | 0.04 | 0 |
| 1715183700 | 0.053 | -0.0085 | -13.82 | 0.0745 | 0.0745 | 0.053 | 0 |
| 1715097300 | 0.0615 | -0.0105 | -14.58 | 0.0825 | 0.0825 | 0.061 | 0 |
| 1715010900 | 0.072 | -0.005 | -6.49 | 0.0905 | 0.0905 | 0.0709999 | 0 |
| 1714751700 | 0.077 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0725 | 0 |
| 1714665300 | 0.077 | -0.0045 | -5.52 | 0.098 | 0.0985 | 0.073 | 0 |
| 1714492500 | 0.0815 | -0.001 | -1.21 | 0.096 | 0.0965 | 0.08 | 0 |
| 1714406100 | 0.0825 | -0.009 | -9.84 | 0.0995 | 0.1005 | 0.0825 | 0 |
| 1714146900 | 0.0915 | 0.011 | 13.66 | 0.0855 | 0.0935 | 0.0735 | 0 |
| 1714060500 | 0.0805 | 0.0095001 | 13.38 | 0.0845 | 0.089 | 0.069 | 0 |
| 1713974100 | 0.0709999 | 0.0009999 | 1.43 | 0.0795 | 0.0805 | 0.0655 | 0 |
| 1713887700 | 0.07 | -0.0125 | -15.15 | 0.0945 | 0.0945 | 0.07 | 0 |
| 1713801300 | 0.0825 | -0.009 | -9.84 | 0.1005 | 0.1005 | 0.0775 | 0 |
| 1713542100 | 0.0915 | 0.0055001 | 6.40 | 0.1065 | 0.1065 | 0.091 | 0 |
| 1713455700 | 0.0859999 | -0.0175 | -16.91 | 0.1155 | 0.1165 | 0.0859999 | 0 |
| 1713369300 | 0.1035 | -0.0105 | -9.21 | 0.132 | 0.133 | 0.1005 | 0 |
| 1713282900 | 0.114 | 0.024 | 26.67 | 0.114 | 0.118 | 0.0955 | 0 |
| 1713196500 | 0.09 | 0.002 | 2.27 | 0.0995 | 0.0995 | 0.0795 | 0 |
| 1712937300 | 0.088 | -0.0005 | -0.56 | 0.092 | 0.0925 | 0.08 | 0 |
| 1712850900 | 0.0885 | 0.011 | 14.19 | 0.0895 | 0.092 | 0.077 | 0 |
| 1712764500 | 0.0775 | 0.005 | 6.90 | 0.0845 | 0.0855 | 0.0714999 | 0 |
| 1712678100 | 0.0725 | 0.006 | 9.02 | 0.083 | 0.083 | 0.0665 | 0 |
| 1712591700 | 0.0665 | -0.006 | -8.28 | 0.083 | 0.0845 | 0.066 | 0 |
| 1712332500 | 0.0725 | 0.0025 | 3.57 | 0.092 | 0.0925 | 0.072 | 0 |
| 1712246100 | 0.07 | -0.001 | -1.41 | 0.0855 | 0.0855 | 0.069 | 0 |
| 1712159700 | 0.0709999 | -0.011 | -13.41 | 0.0935 | 0.0935 | 0.069 | 0 |
| 1712073300 | 0.082 | 0.0155 | 23.31 | 0.079 | 0.082 | 0.065 | 0 |
| 1711644900 | 0.0665 | 0.001 | 1.53 | 0.078 | 0.0785 | 0.064 | 0 |
| 1711558500 | 0.0655 | 0.002 | 3.15 | 0.0775 | 0.0775 | 0.06 | 0 |
| 1711472100 | 0.0635 | -0.0025 | -3.79 | 0.078 | 0.079 | 0.0615 | 0 |
| 1711385700 | 0.066 | -0.0045 | -6.38 | 0.0835 | 0.0835 | 0.0655 | 0 |
| 1711126500 | 0.0704999 | 0.0004999 | 0.71 | 0.0864999 | 0.0869999 | 0.0685 | 0 |
| 1711040100 | 0.07 | -0.005 | -6.67 | 0.0785 | 0.079 | 0.0695 | 0 |
| 1710953700 | 0.075 | -0.0015 | -1.96 | 0.092 | 0.0925 | 0.0735 | 0 |
| 1710867300 | 0.0765 | -0.0075 | -8.93 | 0.0975 | 0.0975 | 0.076 | 0 |
| 1710780900 | 0.084 | 0.0045 | 5.66 | 0.0975 | 0.0985 | 0.083 | 0 |
| 1710521700 | 0.0795 | -0.0225 | -22.06 | 0.1155 | 0.1155 | 0.0775 | 0 |
| 1710435300 | 0.1019999 | 0.0009999 | 0.99 | 0.115 | 0.115 | 0.097 | 0 |
| 1710348900 | 0.101 | 0.004 | 4.12 | 0.108 | 0.109 | 0.0905 | 0 |
| 1710262500 | 0.097 | -0.0225 | -18.83 | 0.128 | 0.1295 | 0.097 | 0 |
| 1710176100 | 0.1195 | 0.0015 | 1.27 | 0.1365 | 0.1395 | 0.1185 | 0 |
| 1709916900 | 0.118 | -0.0005 | -0.42 | 0.132 | 0.1325 | 0.116 | 0 |
| 1709830500 | 0.1185 | -0.007 | -5.58 | 0.14 | 0.1419999 | 0.115 | 0 |
| 1709744100 | 0.1255 | -0.005 | -3.83 | 0.1419999 | 0.1424999 | 0.122 | 0 |
| 1709657700 | 0.1305 | -0.0035 | -2.61 | 0.152 | 0.152 | 0.1235 | 0 |
| 1709571300 | 0.134 | -0.004 | -2.90 | 0.15 | 0.1515 | 0.134 | 0 |
| 1709312100 | 0.138 | -0.012 | -8.00 | 0.1545 | 0.155 | 0.1335 | 0 |
| 1709225700 | 0.15 | 0.0070001 | 4.90 | 0.1429999 | 0.152 | 0.1315 | 0 |
| 1709139300 | 0.1429999 | 0.0119999 | 9.16 | 0.1475 | 0.149 | 0.1365 | 0 |
| 1709052900 | 0.131 | 0.0085 | 6.94 | 0.137 | 0.1405 | 0.1265 | 0 |
| 1708966500 | 0.1225 | 0.009 | 7.93 | 0.129 | 0.1295 | 0.112 | 0 |
| 1708707300 | 0.1135 | -0.023 | -16.85 | 0.1515 | 0.152 | 0.0995 | 0 |
| 1708620900 | 0.1365 | -0.0325 | -19.23 | 0.1705 | 0.171 | 0.1345 | 0 |
| 1708534500 | 0.169 | -0.0115 | -6.37 | 0.191 | 0.1915 | 0.169 | 0 |
| 1708448100 | 0.1805 | 0.0085001 | 4.94 | 0.182 | 0.1855 | 0.171 | 0 |
| 1708361700 | 0.1719999 | 0.0009999 | 0.58 | 0.1875 | 0.1875 | 0.1685 | 0 |
| 1708102500 | 0.171 | -0.017 | -9.04 | 0.1945 | 0.195 | 0.171 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
