We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.779 | 0.016 | 2.10 | 0.79 | 0.793 | 0.738 | 0 |
| 1715615700 | 0.763 | 0.043 | 5.97 | 0.743 | 0.769 | 0.704 | 0 |
| 1715356500 | 0.72 | 0.09 | 14.29 | 0.639 | 0.721 | 0.62 | 0 |
| 1715270100 | 0.63 | 0.0650001 | 11.50 | 0.574 | 0.653 | 0.554 | 0 |
| 1715183700 | 0.5649999 | 0.0449999 | 8.65 | 0.534 | 0.5649999 | 0.525 | 0 |
| 1715097300 | 0.52 | 0.043 | 9.01 | 0.501 | 0.525 | 0.488 | 0 |
| 1715010900 | 0.477 | 0.011 | 2.36 | 0.474 | 0.483 | 0.463 | 0 |
| 1714751700 | 0.466 | -0.008 | -1.69 | 0.496 | 0.502 | 0.449 | 0 |
| 1714665300 | 0.474 | 0.006 | 1.28 | 0.465 | 0.492 | 0.464 | 0 |
| 1714492500 | 0.468 | 0.015 | 3.31 | 0.459 | 0.474 | 0.445 | 0 |
| 1714406100 | 0.453 | 0.029 | 6.84 | 0.45 | 0.454 | 0.428 | 0 |
| 1714146900 | 0.424 | 0.039 | 10.13 | 0.43 | 0.442 | 0.394 | 0 |
| 1714060500 | 0.385 | -0.005 | -1.28 | 0.399 | 0.404 | 0.36 | 0 |
| 1713974100 | 0.39 | -0.011 | -2.74 | 0.426 | 0.426 | 0.382 | 0 |
| 1713887700 | 0.401 | 0.043 | 12.01 | 0.378 | 0.401 | 0.353 | 0 |
| 1713801300 | 0.358 | 0.016 | 4.68 | 0.363 | 0.379 | 0.35 | 0 |
| 1713542100 | 0.342 | -0.015 | -4.20 | 0.349 | 0.364 | 0.315 | 0 |
| 1713455700 | 0.357 | 0.043 | 13.69 | 0.323 | 0.358 | 0.312 | 0 |
| 1713369300 | 0.314 | 0.0235 | 8.09 | 0.289 | 0.321 | 0.287 | 0 |
| 1713282900 | 0.2905 | -0.0545 | -15.80 | 0.324 | 0.328 | 0.2839999 | 0 |
| 1713196500 | 0.3449999 | -0.011 | -3.09 | 0.372 | 0.38 | 0.34 | 0 |
| 1712937300 | 0.356 | -0.003 | -0.84 | 0.402 | 0.405 | 0.349 | 0 |
| 1712850900 | 0.359 | -0.04 | -10.03 | 0.412 | 0.417 | 0.3479999 | 0 |
| 1712764500 | 0.399 | -0.019 | -4.55 | 0.432 | 0.437 | 0.372 | 0 |
| 1712678100 | 0.418 | -0.031 | -6.90 | 0.444 | 0.447 | 0.4099999 | 0 |
| 1712591700 | 0.449 | 0.025 | 5.90 | 0.444 | 0.449 | 0.429 | 0 |
| 1712332500 | 0.424 | -0.004 | -0.93 | 0.405 | 0.424 | 0.373 | 0 |
| 1712246100 | 0.428 | -0.008 | -1.83 | 0.441 | 0.443 | 0.412 | 0 |
| 1712159700 | 0.436 | 0.042 | 10.66 | 0.4079999 | 0.445 | 0.393 | 0 |
| 1712073300 | 0.394 | -0.07 | -15.09 | 0.478 | 0.483 | 0.394 | 0 |
| 1711644900 | 0.464 | -0.011 | -2.32 | 0.489 | 0.489 | 0.457 | 0 |
| 1711558500 | 0.475 | -0.007 | -1.45 | 0.489 | 0.499 | 0.474 | 0 |
| 1711472100 | 0.482 | 0.009 | 1.90 | 0.49 | 0.498 | 0.47 | 0 |
| 1711385700 | 0.473 | 0.012 | 2.60 | 0.473 | 0.476 | 0.451 | 0 |
| 1711126500 | 0.461 | -0.004 | -0.86 | 0.461 | 0.472 | 0.439 | 0 |
| 1711040100 | 0.465 | 0.015 | 3.33 | 0.502 | 0.502 | 0.447 | 0 |
| 1710953700 | 0.45 | 0.005 | 1.12 | 0.448 | 0.46 | 0.437 | 0 |
| 1710867300 | 0.445 | 0.025 | 5.95 | 0.43 | 0.448 | 0.413 | 0 |
| 1710780900 | 0.42 | -0.03 | -6.67 | 0.441 | 0.441 | 0.405 | 0 |
| 1710521700 | 0.45 | 0.082 | 22.28 | 0.378 | 0.458 | 0.365 | 0 |
| 1710435300 | 0.368 | -0.005 | -1.34 | 0.38 | 0.385 | 0.358 | 0 |
| 1710348900 | 0.373 | -0.019 | -4.85 | 0.4109999 | 0.414 | 0.371 | 0 |
| 1710262500 | 0.392 | 0.054 | 15.98 | 0.359 | 0.392 | 0.339 | 0 |
| 1710176100 | 0.338 | -0.005 | -1.46 | 0.339 | 0.343 | 0.322 | 0 |
| 1709916900 | 0.343 | -0.004 | -1.15 | 0.355 | 0.356 | 0.329 | 0 |
| 1709830500 | 0.3469999 | 0.0149999 | 4.52 | 0.338 | 0.357 | 0.319 | 0 |
| 1709744100 | 0.332 | 0.009 | 2.79 | 0.336 | 0.342 | 0.322 | 0 |
| 1709657700 | 0.323 | 0.008 | 2.54 | 0.317 | 0.335 | 0.303 | 0 |
| 1709571300 | 0.315 | 0.007 | 2.27 | 0.324 | 0.324 | 0.2875 | 0 |
| 1709312100 | 0.308 | 0.0185 | 6.39 | 0.318 | 0.319 | 0.287 | 0 |
| 1709225700 | 0.2895 | -0.0175 | -5.70 | 0.296 | 0.325 | 0.2849999 | 0 |
| 1709139300 | 0.307 | -0.014 | -4.36 | 0.326 | 0.326 | 0.2905 | 0 |
| 1709052900 | 0.321 | -0.028 | -8.02 | 0.356 | 0.359 | 0.3 | 0 |
| 1708966500 | 0.349 | -0.031 | -8.16 | 0.383 | 0.385 | 0.3479999 | 0 |
| 1708707300 | 0.38 | 0.064 | 20.25 | 0.322 | 0.421 | 0.316 | 0 |
| 1708620900 | 0.316 | 0.0615 | 24.17 | 0.2829999 | 0.32 | 0.264 | 0 |
| 1708534500 | 0.2545 | 0.0205 | 8.76 | 0.248 | 0.2545 | 0.2285 | 0 |
| 1708448100 | 0.234 | -0.0345 | -12.85 | 0.2829999 | 0.2849999 | 0.2305 | 0 |
| 1708361700 | 0.2685 | -0.006 | -2.19 | 0.2849999 | 0.292 | 0.2625 | 0 |
| 1708102500 | 0.2745 | 0.0225 | 8.93 | 0.271 | 0.2745 | 0.249 | 0 |
| 1708016100 | 0.252 | 0.0085 | 3.49 | 0.26 | 0.2615 | 0.237 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
