We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.501 | -0.016 | -3.09 | 0.539 | 0.542 | 0.469 | 0 |
| 1715702100 | 0.517 | 0.014 | 2.78 | 0.528 | 0.531 | 0.479 | 0 |
| 1715615700 | 0.503 | 0.037 | 7.94 | 0.487 | 0.508 | 0.451 | 0 |
| 1715356500 | 0.466 | 0.08 | 20.73 | 0.398 | 0.467 | 0.381 | 0 |
| 1715270100 | 0.386 | 0.05 | 14.88 | 0.3439999 | 0.4089999 | 0.325 | 0 |
| 1715183700 | 0.336 | 0.036 | 12.00 | 0.314 | 0.336 | 0.304 | 0 |
| 1715097300 | 0.3 | 0.032 | 11.94 | 0.289 | 0.305 | 0.275 | 0 |
| 1715010900 | 0.268 | 0.0065 | 2.49 | 0.2685 | 0.2745 | 0.258 | 0 |
| 1714751700 | 0.2615 | -0.0065 | -2.43 | 0.287 | 0.292 | 0.2485 | 0 |
| 1714665300 | 0.268 | 0.0015 | 0.56 | 0.265 | 0.2819999 | 0.264 | 0 |
| 1714492500 | 0.2665 | 0.0145 | 5.75 | 0.2615 | 0.27 | 0.2465 | 0 |
| 1714406100 | 0.252 | 0.0215 | 9.33 | 0.2535 | 0.254 | 0.234 | 0 |
| 1714146900 | 0.2305 | 0.037 | 19.12 | 0.2285 | 0.243 | 0.1995 | 0 |
| 1714060500 | 0.1935 | 0.001 | 0.52 | 0.2025 | 0.2054999 | 0.1719999 | 0 |
| 1713974100 | 0.1925 | -0.0085 | -4.23 | 0.222 | 0.222 | 0.187 | 0 |
| 1713887700 | 0.201 | 0.03 | 17.54 | 0.189 | 0.201 | 0.167 | 0 |
| 1713801300 | 0.171 | 0.009 | 5.56 | 0.1795 | 0.1855 | 0.1655 | 0 |
| 1713542100 | 0.162 | -0.0095 | -5.54 | 0.1705 | 0.181 | 0.144 | 0 |
| 1713455700 | 0.1715 | 0.0275 | 19.10 | 0.1535 | 0.1724999 | 0.1414999 | 0 |
| 1713369300 | 0.144 | 0.0145 | 11.20 | 0.134 | 0.148 | 0.1325 | 0 |
| 1713282900 | 0.1295 | -0.0335 | -20.55 | 0.154 | 0.154 | 0.126 | 0 |
| 1713196500 | 0.163 | -0.0095 | -5.51 | 0.187 | 0.1925 | 0.16 | 0 |
| 1712937300 | 0.1724999 | -0.0025 | -1.43 | 0.208 | 0.211 | 0.167 | 0 |
| 1712850900 | 0.175 | -0.028 | -13.79 | 0.2165 | 0.2195 | 0.168 | 0 |
| 1712764500 | 0.203 | -0.0135 | -6.24 | 0.23 | 0.2335 | 0.1845 | 0 |
| 1712678100 | 0.2165 | -0.023 | -9.60 | 0.24 | 0.241 | 0.2105 | 0 |
| 1712591700 | 0.2395 | 0.018 | 8.13 | 0.2395 | 0.2395 | 0.2245 | 0 |
| 1712332500 | 0.2215 | -0.003 | -1.34 | 0.2125 | 0.2215 | 0.1865 | 0 |
| 1712246100 | 0.2245 | -0.008 | -3.44 | 0.2395 | 0.241 | 0.213 | 0 |
| 1712159700 | 0.2325 | 0.03 | 14.81 | 0.2175 | 0.2385 | 0.201 | 0 |
| 1712073300 | 0.2025 | -0.052 | -20.43 | 0.267 | 0.271 | 0.2025 | 0 |
| 1711644900 | 0.2545 | -0.0085 | -3.23 | 0.277 | 0.277 | 0.249 | 0 |
| 1711558500 | 0.263 | -0.006 | -2.23 | 0.277 | 0.2824999 | 0.2625 | 0 |
| 1711472100 | 0.269 | 0.007 | 2.67 | 0.278 | 0.2819999 | 0.2605 | 0 |
| 1711385700 | 0.262 | 0.007 | 2.75 | 0.2665 | 0.2675 | 0.2455 | 0 |
| 1711126500 | 0.255 | -0.003 | -1.16 | 0.258 | 0.264 | 0.2375 | 0 |
| 1711040100 | 0.258 | 0.0095 | 3.82 | 0.289 | 0.289 | 0.245 | 0 |
| 1710953700 | 0.2485 | 0.005 | 2.05 | 0.25 | 0.2555 | 0.238 | 0 |
| 1710867300 | 0.2435 | 0.011 | 4.73 | 0.2375 | 0.246 | 0.222 | 0 |
| 1710780900 | 0.2325 | -0.0175 | -7.00 | 0.2475 | 0.2475 | 0.2175 | 0 |
| 1710521700 | 0.25 | 0.06 | 31.58 | 0.1995 | 0.257 | 0.187 | 0 |
| 1710435300 | 0.19 | -0.003 | -1.55 | 0.2025 | 0.2054999 | 0.183 | 0 |
| 1710348900 | 0.193 | -0.0145 | -6.99 | 0.2245 | 0.225 | 0.1915 | 0 |
| 1710262500 | 0.2075 | 0.036 | 20.99 | 0.189 | 0.2075 | 0.1719999 | 0 |
| 1710176100 | 0.1715 | -0.003 | -1.72 | 0.1765 | 0.1765 | 0.161 | 0 |
| 1709916900 | 0.1745 | -0.0035 | -1.97 | 0.1875 | 0.188 | 0.1655 | 0 |
| 1709830500 | 0.178 | 0.01 | 5.95 | 0.1765 | 0.185 | 0.159 | 0 |
| 1709744100 | 0.168 | 0.006 | 3.70 | 0.175 | 0.175 | 0.161 | 0 |
| 1709657700 | 0.162 | 0.0065 | 4.18 | 0.1615 | 0.1685 | 0.149 | 0 |
| 1709571300 | 0.1555 | 0.0025 | 1.63 | 0.166 | 0.166 | 0.1385 | 0 |
| 1709312100 | 0.153 | 0.0120001 | 8.51 | 0.163 | 0.163 | 0.1385 | 0 |
| 1709225700 | 0.1409999 | -0.0115 | -7.54 | 0.144 | 0.1635 | 0.138 | 0 |
| 1709139300 | 0.1525 | -0.0085 | -5.28 | 0.1685 | 0.1685 | 0.1414999 | 0 |
| 1709052900 | 0.161 | -0.0205 | -11.29 | 0.19 | 0.192 | 0.148 | 0 |
| 1708966500 | 0.1815 | -0.022 | -10.81 | 0.209 | 0.2105 | 0.1805 | 0 |
| 1708707300 | 0.2034999 | 0.0439999 | 27.59 | 0.167 | 0.233 | 0.1605 | 0 |
| 1708620900 | 0.1595 | 0.039 | 32.37 | 0.1419999 | 0.161 | 0.126 | 0 |
| 1708534500 | 0.1205 | 0.013 | 12.09 | 0.12 | 0.121 | 0.104 | 0 |
| 1708448100 | 0.1075 | -0.0235 | -17.94 | 0.1445 | 0.1455 | 0.1065 | 0 |
| 1708361700 | 0.131 | -0.0045 | -3.32 | 0.147 | 0.1515 | 0.128 | 0 |
| 1708102500 | 0.1355 | 0.0135 | 11.07 | 0.138 | 0.1385 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
