We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.037 | -0.005 | -11.90 | 0.0434999 | 0.0434999 | 0.037 | 0 |
| 1715615700 | 0.042 | -0.0005 | -1.18 | 0.0434999 | 0.044 | 0.0415 | 0 |
| 1715356500 | 0.0425 | -0.003 | -6.59 | 0.0465 | 0.0465 | 0.041 | 0 |
| 1715270100 | 0.0455 | 0.0025001 | 5.81 | 0.045 | 0.0485 | 0.0434999 | 0 |
| 1715183700 | 0.0429999 | 0.0024999 | 6.17 | 0.04 | 0.044 | 0.039 | 0 |
| 1715097300 | 0.0405 | -0.005 | -10.99 | 0.046 | 0.046 | 0.0405 | 0 |
| 1715010900 | 0.0455 | -0.001 | -2.15 | 0.0445 | 0.048 | 0.0445 | 0 |
| 1714751700 | 0.0465 | 0.0045 | 10.71 | 0.0425 | 0.049 | 0.041 | 0 |
| 1714665300 | 0.042 | -0.003 | -6.67 | 0.048 | 0.048 | 0.042 | 0 |
| 1714492500 | 0.045 | 0 | 0.00 | 0.0465 | 0.0465 | 0.044 | 0 |
| 1714406100 | 0.045 | 0.001 | 2.27 | 0.046 | 0.0465 | 0.0425 | 0 |
| 1714146900 | 0.044 | -0.0035 | -7.37 | 0.049 | 0.049 | 0.0434999 | 0 |
| 1714060500 | 0.0475 | -0.0005 | -1.04 | 0.0505 | 0.0505 | 0.0455 | 0 |
| 1713974100 | 0.048 | 0.0005 | 1.05 | 0.0505 | 0.0505 | 0.0465 | 0 |
| 1713887700 | 0.0475 | -0.008 | -14.41 | 0.0555 | 0.056 | 0.0475 | 0 |
| 1713801300 | 0.0555 | 0.001 | 1.83 | 0.052 | 0.0585 | 0.052 | 0 |
| 1713542100 | 0.0545 | -0.003 | -5.22 | 0.062 | 0.062 | 0.0545 | 0 |
| 1713455700 | 0.0575 | -0.0035 | -5.74 | 0.062 | 0.062 | 0.0575 | 0 |
| 1713369300 | 0.061 | -0.0055 | -8.27 | 0.0695 | 0.0695 | 0.06 | 0 |
| 1713282900 | 0.0665 | 0.002 | 3.10 | 0.07 | 0.0709999 | 0.064 | 0 |
| 1713196500 | 0.0645 | -0.0035 | -5.15 | 0.072 | 0.072 | 0.0625 | 0 |
| 1712937300 | 0.068 | 0.003 | 4.62 | 0.066 | 0.069 | 0.0635 | 1500 |
| 1712850900 | 0.065 | 0.0075 | 13.04 | 0.0595 | 0.0675 | 0.0565 | 0 |
| 1712764500 | 0.0575 | -0.005 | -8.00 | 0.063 | 0.063 | 0.056 | 1500 |
| 1712678100 | 0.0625 | 0.002 | 3.31 | 0.063 | 0.064 | 0.0585 | 0 |
| 1712591700 | 0.0605 | -0.002 | -3.20 | 0.0625 | 0.0645 | 0.0605 | 0 |
| 1712332500 | 0.0625 | 0.004 | 6.84 | 0.065 | 0.0675 | 0.062 | 3000 |
| 1712246100 | 0.0585 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0565 | 0 |
| 1712159700 | 0.0585 | -0.004 | -6.40 | 0.06 | 0.0615 | 0.057 | 0 |
| 1712073300 | 0.0625 | -0.0035 | -5.30 | 0.0625 | 0.065 | 0.059 | 0 |
| 1711644900 | 0.066 | -0.001 | -1.49 | 0.0665 | 0.068 | 0.064 | 0 |
| 1711558500 | 0.067 | 0.002 | 3.08 | 0.067 | 0.0675 | 0.0635 | 0 |
| 1711472100 | 0.065 | -0.003 | -4.41 | 0.069 | 0.0695 | 0.063 | 0 |
| 1711385700 | 0.068 | -0.003 | -4.23 | 0.0725 | 0.0725 | 0.067 | 0 |
| 1711126500 | 0.0709999 | -0.0015 | -2.07 | 0.072 | 0.073 | 0.07 | 0 |
| 1711040100 | 0.0725 | 0 | 0.00 | 0.0704999 | 0.0765 | 0.0695 | 0 |
| 1710953700 | 0.0725 | -0.003 | -3.97 | 0.0725 | 0.076 | 0.0704999 | 0 |
| 1710867300 | 0.0755 | -0.0065 | -7.93 | 0.082 | 0.082 | 0.0745 | 0 |
| 1710780900 | 0.082 | -0.0045 | -5.20 | 0.084 | 0.0875 | 0.081 | 0 |
| 1710521700 | 0.0864999 | -0.0055 | -5.98 | 0.0925 | 0.0925 | 0.0859999 | 0 |
| 1710435300 | 0.092 | 0.0015 | 1.66 | 0.092 | 0.093 | 0.09 | 0 |
| 1710348900 | 0.0905 | -0.002 | -2.16 | 0.0925 | 0.0925 | 0.0875 | 0 |
| 1710262500 | 0.0925 | -0.006 | -6.09 | 0.0965 | 0.097 | 0.0915 | 0 |
| 1710176100 | 0.0985 | 0 | 0.00 | 0.098 | 0.1065 | 0.0975 | 0 |
| 1709916900 | 0.0985 | -0.0005 | -0.51 | 0.1005 | 0.101 | 0.096 | 0 |
| 1709830500 | 0.099 | 0.005 | 5.32 | 0.0945 | 0.104 | 0.094 | 0 |
| 1709744100 | 0.094 | 0 | 0.00 | 0.0945 | 0.096 | 0.0925 | 0 |
| 1709657700 | 0.094 | -0.0015 | -1.57 | 0.0965 | 0.097 | 0.0915 | 0 |
| 1709571300 | 0.0955 | -0.005 | -4.98 | 0.1024999 | 0.103 | 0.0945 | 0 |
| 1709312100 | 0.1005 | -0.0045 | -4.29 | 0.1055 | 0.1055 | 0.097 | 0 |
| 1709225700 | 0.105 | 0.0005 | 0.48 | 0.1055 | 0.1065 | 0.101 | 0 |
| 1709139300 | 0.1045 | 0.003 | 2.96 | 0.104 | 0.106 | 0.1015 | 0 |
| 1709052900 | 0.1015 | 0.0085 | 9.14 | 0.0965 | 0.1024999 | 0.094 | 0 |
| 1708966500 | 0.093 | -0.004 | -4.12 | 0.099 | 0.099 | 0.0855 | 0 |
| 1708707300 | 0.097 | -0.0145 | -13.00 | 0.1135 | 0.1135 | 0.0945 | 0 |
| 1708620900 | 0.1115 | -0.0175 | -13.57 | 0.1275 | 0.1275 | 0.1115 | 0 |
| 1708534500 | 0.129 | -0.0045 | -3.37 | 0.133 | 0.133 | 0.126 | 0 |
| 1708448100 | 0.1335 | -0.0005 | -0.37 | 0.1345 | 0.1355 | 0.1325 | 0 |
| 1708361700 | 0.134 | -0.0005 | -0.37 | 0.135 | 0.137 | 0.131 | 0 |
| 1708102500 | 0.1345 | 0.003 | 2.28 | 0.132 | 0.1365 | 0.132 | 0 |
| 1708016100 | 0.1315 | 0.0105 | 8.68 | 0.125 | 0.133 | 0.1225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
