We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.098 | 0.0175 | 21.74 | 0.0825 | 0.098 | 0.0825 | 50000 |
| 1715615700 | 0.0805 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0755 | 0 |
| 1715356500 | 0.0805 | 0.007 | 9.52 | 0.077 | 0.0845 | 0.0735 | 0 |
| 1715270100 | 0.0735 | -0.009 | -10.91 | 0.084 | 0.0845 | 0.0665 | 0 |
| 1715183700 | 0.0825 | -0.014 | -14.51 | 0.0985 | 0.1015 | 0.0805 | 6000 |
| 1715097300 | 0.0965 | 0.012 | 14.20 | 0.0875 | 0.0965 | 0.085 | 7000 |
| 1715010900 | 0.0845 | 0.0055 | 6.96 | 0.0795 | 0.0845 | 0.079 | 20000 |
| 1714751700 | 0.079 | -0.011 | -12.22 | 0.0955 | 0.0965 | 0.0725 | 0 |
| 1714665300 | 0.09 | 0.006 | 7.14 | 0.083 | 0.0945 | 0.0825 | 50000 |
| 1714492500 | 0.084 | 0.003 | 3.70 | 0.0835 | 0.0875 | 0.0795 | 0 |
| 1714406100 | 0.081 | -0.0055 | -6.36 | 0.088 | 0.0895 | 0.0775 | 60000 |
| 1714146900 | 0.0864999 | 0.0079999 | 10.19 | 0.082 | 0.0885 | 0.081 | 10000 |
| 1714060500 | 0.0785 | -0.0005 | -0.63 | 0.078 | 0.084 | 0.078 | 20000 |
| 1713974100 | 0.079 | -0.002 | -2.47 | 0.0805 | 0.084 | 0.077 | 58000 |
| 1713887700 | 0.081 | 0.0185 | 29.60 | 0.068 | 0.0815 | 0.0625 | 80000 |
| 1713801300 | 0.0625 | 0.001 | 1.63 | 0.07 | 0.07 | 0.057 | 40000 |
| 1713542100 | 0.0615 | 0.003 | 5.13 | 0.0565 | 0.063 | 0.0505 | 281000 |
| 1713455700 | 0.0585 | 0.0045 | 8.33 | 0.057 | 0.06 | 0.052 | 25000 |
| 1713369300 | 0.054 | 0.0085 | 18.68 | 0.0455 | 0.056 | 0.0455 | 50000 |
| 1713282900 | 0.0455 | -0.003 | -6.19 | 0.045 | 0.0495 | 0.0415 | 0 |
| 1713196500 | 0.0485 | 0.0045 | 10.23 | 0.0429999 | 0.052 | 0.0429999 | 0 |
| 1712937300 | 0.044 | -0.005 | -10.20 | 0.052 | 0.0525 | 0.0425 | 0 |
| 1712850900 | 0.049 | -0.015 | -23.44 | 0.066 | 0.0685 | 0.0445 | 0 |
| 1712764500 | 0.064 | 0.0095 | 17.43 | 0.0585 | 0.066 | 0.053 | 50000 |
| 1712678100 | 0.0545 | -0.004 | -6.84 | 0.0585 | 0.062 | 0.052 | 0 |
| 1712591700 | 0.0585 | 0.003 | 5.41 | 0.0615 | 0.0615 | 0.053 | 50000 |
| 1712332500 | 0.0555 | -0.007 | -11.20 | 0.057 | 0.0575 | 0.0475 | 6000 |
| 1712246100 | 0.0625 | -0.0015 | -2.34 | 0.066 | 0.0665 | 0.0615 | 0 |
| 1712159700 | 0.064 | 0.0075 | 13.27 | 0.063 | 0.0665 | 0.0585 | 0 |
| 1712073300 | 0.0565 | 0.004 | 7.62 | 0.0525 | 0.063 | 0.0525 | 60000 |
| 1711644900 | 0.0525 | 0.002 | 3.96 | 0.056 | 0.056 | 0.049 | 0 |
| 1711558500 | 0.0505 | -0.004 | -7.34 | 0.055 | 0.0555 | 0.0505 | 74000 |
| 1711472100 | 0.0545 | 0.005 | 10.10 | 0.0525 | 0.057 | 0.0505 | 8000 |
| 1711385700 | 0.0495 | 0.004 | 8.79 | 0.048 | 0.0509999 | 0.0445 | 40001 |
| 1711126500 | 0.0455 | 0.0015 | 3.41 | 0.044 | 0.0475 | 0.042 | 190000 |
| 1711040100 | 0.044 | 0.0005001 | 1.15 | 0.0495 | 0.0509999 | 0.039 | 0 |
| 1710953700 | 0.0434999 | 0.0029999 | 7.41 | 0.0434999 | 0.0465 | 0.0385 | 90000 |
| 1710867300 | 0.0405 | 0.008 | 24.62 | 0.036 | 0.0415 | 0.0345 | 40001 |
| 1710780900 | 0.0325 | 0.003 | 10.17 | 0.035 | 0.035 | 0.0275 | 50000 |
| 1710521700 | 0.0295 | 0.0040001 | 15.69 | 0.0275 | 0.03 | 0.026 | 33000 |
| 1710435300 | 0.0254999 | -0.002 | -7.27 | 0.029 | 0.0295 | 0.0245 | 0 |
| 1710348900 | 0.0275 | 0.001 | 3.77 | 0.0295 | 0.03 | 0.027 | 50000 |
| 1710262500 | 0.0265 | 0.004 | 17.78 | 0.027 | 0.028 | 0.0235 | 150000 |
| 1710176100 | 0.0225 | 0.0005 | 2.27 | 0.025 | 0.0254999 | 0.018 | 0 |
| 1709916900 | 0.022 | -0.0005 | -2.22 | 0.0245 | 0.0254999 | 0.0214999 | 300000 |
| 1709830500 | 0.0225 | -0.0025 | -10.00 | 0.027 | 0.027 | 0.02 | 150000 |
| 1709744100 | 0.025 | 0 | 0.00 | 0.028 | 0.028 | 0.0235 | 0 |
| 1709657700 | 0.025 | 0.0005 | 2.04 | 0.0265 | 0.027 | 0.0245 | 270000 |
| 1709571300 | 0.0245 | 0.0025 | 11.36 | 0.024 | 0.0254999 | 0.021 | 80000 |
| 1709312100 | 0.022 | 0.0025 | 12.82 | 0.02 | 0.025 | 0.02 | 170000 |
| 1709225700 | 0.0195 | -0.0005 | -2.50 | 0.022 | 0.022 | 0.0185 | 8000 |
| 1709139300 | 0.02 | -0.001 | -4.76 | 0.023 | 0.023 | 0.0185 | 65000 |
| 1709052900 | 0.021 | -0.0015 | -6.67 | 0.0235 | 0.024 | 0.0205 | 10000 |
| 1708966500 | 0.0225 | 0.004 | 21.62 | 0.02 | 0.0254999 | 0.02 | 2348000 |
| 1708707300 | 0.0185 | 0.0075 | 68.18 | 0.0125 | 0.0185 | 0.0125 | 842000 |
| 1708620900 | 0.011 | 0.004 | 57.14 | 0.0095 | 0.011 | 0.0075 | 1242000 |
| 1708534500 | 0.007 | 0.001 | 16.67 | 0.0065 | 0.0075 | 0.0065 | 0 |
| 1708448100 | 0.006 | -0.0005 | -7.69 | 0.008 | 0.008 | 0.0055 | 15000 |
| 1708361700 | 0.0065 | 0 | 0.00 | 0.008 | 0.0085 | 0.006 | 20000 |
| 1708102500 | 0.0065 | -0.0015 | -18.75 | 0.009 | 0.009 | 0.0065 | 552550 |
| 1708016100 | 0.008 | -0.0025 | -23.81 | 0.009 | 0.01 | 0.007 | 1411000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
