We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.059 | 0.0035 | 6.31 | 0.058 | 0.0645 | 0.056 | 0 |
| 1715702100 | 0.0555 | 0.014 | 33.73 | 0.0429999 | 0.0555 | 0.0429999 | 0 |
| 1715615700 | 0.0415 | 0 | 0.00 | 0.045 | 0.045 | 0.0375 | 0 |
| 1715356500 | 0.0415 | 0.005 | 13.70 | 0.039 | 0.0445 | 0.0365 | 20000 |
| 1715270100 | 0.0365 | -0.0075 | -17.05 | 0.046 | 0.046 | 0.0325 | 0 |
| 1715183700 | 0.044 | -0.013 | -22.81 | 0.059 | 0.061 | 0.0429999 | 0 |
| 1715097300 | 0.057 | 0.0095 | 20.00 | 0.0495 | 0.057 | 0.048 | 0 |
| 1715010900 | 0.0475 | 0.0040001 | 9.20 | 0.0434999 | 0.0475 | 0.0429999 | 0 |
| 1714751700 | 0.0434999 | -0.0085 | -16.35 | 0.057 | 0.0575 | 0.0385 | 0 |
| 1714665300 | 0.052 | 0.0045 | 9.47 | 0.047 | 0.054 | 0.0465 | 0 |
| 1714492500 | 0.0475 | 0.003 | 6.74 | 0.0465 | 0.05 | 0.0434999 | 0 |
| 1714406100 | 0.0445 | -0.005 | -10.10 | 0.0509999 | 0.0515 | 0.0425 | 0 |
| 1714146900 | 0.0495 | 0.0055 | 12.50 | 0.047 | 0.0509999 | 0.0455 | 0 |
| 1714060500 | 0.044 | -0.0005 | -1.12 | 0.044 | 0.048 | 0.044 | 0 |
| 1713974100 | 0.0445 | -0.002 | -4.30 | 0.046 | 0.048 | 0.0429999 | 0 |
| 1713887700 | 0.0465 | 0.014 | 43.08 | 0.037 | 0.0465 | 0.0325 | 0 |
| 1713801300 | 0.0325 | 0.0005 | 1.56 | 0.038 | 0.038 | 0.029 | 0 |
| 1713542100 | 0.032 | 0.001 | 3.23 | 0.0295 | 0.0335 | 0.025 | 0 |
| 1713455700 | 0.031 | 0.003 | 10.71 | 0.03 | 0.0315 | 0.026 | 100000 |
| 1713369300 | 0.028 | 0.0055 | 24.44 | 0.0235 | 0.029 | 0.023 | 0 |
| 1713282900 | 0.0225 | -0.0015 | -6.25 | 0.0225 | 0.025 | 0.02 | 0 |
| 1713196500 | 0.024 | 0.0025001 | 11.63 | 0.0214999 | 0.0265 | 0.0214999 | 0 |
| 1712937300 | 0.0214999 | -0.0035 | -14.00 | 0.0275 | 0.028 | 0.021 | 0 |
| 1712850900 | 0.025 | -0.01 | -28.57 | 0.037 | 0.039 | 0.0225 | 0 |
| 1712764500 | 0.035 | 0.0065 | 22.81 | 0.032 | 0.0365 | 0.0275 | 6000 |
| 1712678100 | 0.0285 | -0.003 | -9.52 | 0.032 | 0.034 | 0.027 | 25000 |
| 1712591700 | 0.0315 | 0.0015 | 5.00 | 0.034 | 0.0345 | 0.028 | 0 |
| 1712332500 | 0.03 | -0.0045 | -13.04 | 0.0315 | 0.0315 | 0.0245 | 105000 |
| 1712246100 | 0.0345 | -0.0015 | -4.17 | 0.038 | 0.0385 | 0.034 | 11000 |
| 1712159700 | 0.036 | 0.005 | 16.13 | 0.0354999 | 0.0375 | 0.0325 | 23000 |
| 1712073300 | 0.031 | 0.0025 | 8.77 | 0.029 | 0.0354999 | 0.0285 | 5000 |
| 1711644900 | 0.0285 | 0.001 | 3.64 | 0.0315 | 0.0315 | 0.026 | 28000 |
| 1711558500 | 0.0275 | -0.0025 | -8.33 | 0.0305 | 0.031 | 0.027 | 0 |
| 1711472100 | 0.03 | 0.003 | 11.11 | 0.0275 | 0.0315 | 0.0275 | 17000 |
| 1711385700 | 0.027 | 0.003 | 12.50 | 0.026 | 0.0275 | 0.0235 | 0 |
| 1711126500 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.0254999 | 0.0225 | 0 |
| 1711040100 | 0.0235 | 0.0005 | 2.17 | 0.0275 | 0.0285 | 0.0205 | 10000 |
| 1710953700 | 0.023 | 0.002 | 9.52 | 0.0245 | 0.0245 | 0.02 | 10000 |
| 1710867300 | 0.021 | 0.004 | 23.53 | 0.0195 | 0.022 | 0.018 | 9000 |
| 1710780900 | 0.017 | 0.002 | 13.33 | 0.019 | 0.019 | 0.014 | 20000 |
| 1710521700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.0155 | 0.0135 | 10000 |
| 1710435300 | 0.013 | -0.0015 | -10.34 | 0.016 | 0.0165 | 0.0125 | 0 |
| 1710348900 | 0.0145 | 0.0005 | 3.57 | 0.0165 | 0.0165 | 0.014 | 0 |
| 1710262500 | 0.014 | 0.002 | 16.67 | 0.015 | 0.0155 | 0.0125 | 511000 |
| 1710176100 | 0.012 | 0.0005 | 4.35 | 0.014 | 0.014 | 0.009 | 0 |
| 1709916900 | 0.0115 | 0 | 0.00 | 0.0135 | 0.014 | 0.011 | 0 |
| 1709830500 | 0.0115 | -0.0015 | -11.54 | 0.015 | 0.015 | 0.01 | 7000 |
| 1709744100 | 0.013 | 0 | 0.00 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1709657700 | 0.013 | 0 | 0.00 | 0.015 | 0.015 | 0.0125 | 100000 |
| 1709571300 | 0.013 | 0.0015 | 13.04 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1709312100 | 0.0115 | 0.0015 | 15.00 | 0.0105 | 0.013 | 0.01 | 6000 |
| 1709225700 | 0.01 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0095 | 0 |
| 1709139300 | 0.01 | -0.001 | -9.09 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1709052900 | 0.011 | -0.0005 | -4.35 | 0.0125 | 0.0125 | 0.0105 | 550000 |
| 1708966500 | 0.0115 | 0.0025 | 27.78 | 0.0105 | 0.012 | 0.01 | 596000 |
| 1708707300 | 0.009 | 0.0045 | 100.00 | 0.005 | 0.009 | 0.005 | 950000 |
| 1708620900 | 0.0045 | 0.0015 | 50.00 | 0.005 | 0.005 | 0.003 | 0 |
| 1708534500 | 0.003 | 0.0003 | 11.11 | 0.0045 | 0.0045 | 0.0025 | 0 |
| 1708448100 | 0.0027 | -0.0003 | -10.00 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1708361700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 0 |
| 1708102500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
