We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0595 | -0.0075 | -11.19 | 0.0755 | 0.0755 | 0.059 | 0 |
| 1715615700 | 0.067 | -0.002 | -2.90 | 0.076 | 0.076 | 0.064 | 0 |
| 1715356500 | 0.069 | 0 | 0.00 | 0.078 | 0.078 | 0.062 | 0 |
| 1715270100 | 0.069 | -0.0075 | -9.80 | 0.0805 | 0.09 | 0.0645 | 0 |
| 1715183700 | 0.0765 | -0.011 | -12.57 | 0.0965 | 0.0975 | 0.075 | 0 |
| 1715097300 | 0.0875 | -0.0065 | -6.91 | 0.1015 | 0.1019999 | 0.0875 | 0 |
| 1715010900 | 0.094 | -0.011 | -10.48 | 0.1125 | 0.113 | 0.094 | 0 |
| 1714751700 | 0.105 | -0.0085 | -7.49 | 0.118 | 0.118 | 0.1035 | 0 |
| 1714665300 | 0.1135 | -0.0005 | -0.44 | 0.1255 | 0.1275 | 0.106 | 0 |
| 1714492500 | 0.114 | -0.0025 | -2.15 | 0.124 | 0.1245 | 0.112 | 0 |
| 1714406100 | 0.1165 | -0.0045 | -3.72 | 0.1265 | 0.127 | 0.1155 | 0 |
| 1714146900 | 0.121 | -0.019 | -13.57 | 0.139 | 0.139 | 0.119 | 0 |
| 1714060500 | 0.14 | 0.01 | 7.69 | 0.1375 | 0.1435 | 0.127 | 0 |
| 1713974100 | 0.13 | 0.0065 | 5.26 | 0.1285 | 0.1325 | 0.12 | 0 |
| 1713887700 | 0.1235 | -0.0195 | -13.64 | 0.1455 | 0.1455 | 0.1235 | 0 |
| 1713801300 | 0.1429999 | -0.009 | -5.92 | 0.1555 | 0.1555 | 0.138 | 0 |
| 1713542100 | 0.152 | 0.0025 | 1.67 | 0.168 | 0.168 | 0.1495 | 0 |
| 1713455700 | 0.1495 | 0.0025 | 1.70 | 0.1555 | 0.156 | 0.149 | 0 |
| 1713369300 | 0.147 | -0.009 | -5.77 | 0.167 | 0.1675 | 0.1424999 | 0 |
| 1713282900 | 0.156 | 0.0165 | 11.83 | 0.16 | 0.1625 | 0.148 | 0 |
| 1713196500 | 0.1395 | -0.006 | -4.12 | 0.152 | 0.152 | 0.1305 | 0 |
| 1712937300 | 0.1455 | 0.002 | 1.39 | 0.144 | 0.148 | 0.13 | 0 |
| 1712850900 | 0.1435 | 0.007 | 5.13 | 0.1455 | 0.148 | 0.136 | 0 |
| 1712764500 | 0.1365 | -0.0015 | -1.09 | 0.145 | 0.145 | 0.1305 | 0 |
| 1712678100 | 0.138 | 0.01 | 7.81 | 0.14 | 0.1405 | 0.1305 | 0 |
| 1712591700 | 0.128 | -0.011 | -7.91 | 0.148 | 0.1495 | 0.128 | 0 |
| 1712332500 | 0.139 | 0.0115 | 9.02 | 0.1475 | 0.1495 | 0.138 | 0 |
| 1712246100 | 0.1275 | -0.022 | -14.72 | 0.1585 | 0.1585 | 0.1275 | 0 |
| 1712159700 | 0.1495 | -0.0085 | -5.38 | 0.1685 | 0.1685 | 0.1495 | 0 |
| 1712073300 | 0.158 | 0.034 | 27.42 | 0.132 | 0.159 | 0.1265 | 0 |
| 1711644900 | 0.124 | 0.003 | 2.48 | 0.1285 | 0.1295 | 0.104 | 0 |
| 1711558500 | 0.121 | -0.009 | -6.92 | 0.1395 | 0.1395 | 0.12 | 0 |
| 1711472100 | 0.13 | 0.002 | 1.56 | 0.135 | 0.136 | 0.127 | 0 |
| 1711385700 | 0.128 | -0.0045 | -3.40 | 0.133 | 0.1375 | 0.1275 | 0 |
| 1711126500 | 0.1325 | 0.005 | 3.92 | 0.14 | 0.1405 | 0.131 | 0 |
| 1711040100 | 0.1275 | -0.012 | -8.60 | 0.139 | 0.1395 | 0.1265 | 0 |
| 1710953700 | 0.1395 | 0.0085 | 6.49 | 0.1424999 | 0.1429999 | 0.135 | 0 |
| 1710867300 | 0.131 | 0.0095 | 7.82 | 0.1385 | 0.1435 | 0.1295 | 0 |
| 1710780900 | 0.1215 | 0.0025 | 2.10 | 0.1265 | 0.1275 | 0.115 | 0 |
| 1710521700 | 0.119 | -0.0025 | -2.06 | 0.132 | 0.132 | 0.118 | 0 |
| 1710435300 | 0.1215 | 0.006 | 5.19 | 0.126 | 0.126 | 0.113 | 0 |
| 1710348900 | 0.1155 | -0.0215 | -15.69 | 0.145 | 0.1455 | 0.1145 | 0 |
| 1710262500 | 0.137 | -0.011 | -7.43 | 0.1515 | 0.1535 | 0.136 | 0 |
| 1710176100 | 0.148 | 0.0050001 | 3.50 | 0.1545 | 0.157 | 0.139 | 0 |
| 1709916900 | 0.1429999 | 0.0694999 | 94.56 | 0.0845 | 0.1635 | 0.0775 | 0 |
| 1709830500 | 0.0735 | 0.0205 | 38.68 | 0.0615 | 0.0755 | 0.0515 | 0 |
| 1709744100 | 0.053 | 0 | 0.00 | 0.0625 | 0.063 | 0.0509999 | 0 |
| 1709657700 | 0.053 | 0.0015 | 2.91 | 0.061 | 0.0615 | 0.05 | 0 |
| 1709571300 | 0.0515 | -0.006 | -10.43 | 0.067 | 0.067 | 0.0495 | 0 |
| 1709312100 | 0.0575 | 0.002 | 3.60 | 0.0635 | 0.064 | 0.0525 | 0 |
| 1709225700 | 0.0555 | -0.0035 | -5.93 | 0.068 | 0.0685 | 0.0545 | 0 |
| 1709139300 | 0.059 | 0.0055 | 10.28 | 0.0635 | 0.0645 | 0.053 | 0 |
| 1709052900 | 0.0535 | 0.0015 | 2.88 | 0.063 | 0.063 | 0.0509999 | 0 |
| 1708966500 | 0.052 | -0.0005 | -0.95 | 0.0635 | 0.0635 | 0.05 | 0 |
| 1708707300 | 0.0525 | -0.0035 | -6.25 | 0.065 | 0.065 | 0.05 | 0 |
| 1708620900 | 0.056 | -0.0035 | -5.88 | 0.064 | 0.064 | 0.053 | 0 |
| 1708534500 | 0.0595 | -0.003 | -4.80 | 0.0675 | 0.0675 | 0.058 | 0 |
| 1708448100 | 0.0625 | 0.002 | 3.31 | 0.0709999 | 0.0709999 | 0.0595 | 0 |
| 1708361700 | 0.0605 | 0.001 | 1.68 | 0.07 | 0.0704999 | 0.0585 | 0 |
| 1708102500 | 0.0595 | -0.001 | -1.65 | 0.067 | 0.0675 | 0.0565 | 0 |
| 1708016100 | 0.0605 | 0.0005 | 0.83 | 0.068 | 0.068 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
