NLBNPIT1WG81 20240920 20 Historical Data - P1WG81 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WG81 20240920 20 (P1WG81)
NLBNPIT1WG81 20240920 20 (P1WG81) Historical

NLBNPIT1WG81 20240920 20 (P1WG81)

0.559

0.01

(1.82%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715788500	0.536	0.003	0.56	0.544	0.545	0.526	0
1715702100	0.533	0.028	5.54	0.515	0.534	0.494	0
1715615700	0.505	0.019	3.91	0.506	0.512	0.489	0
1715356500	0.486	-0.003	-0.61	0.497	0.52	0.46	0
1715270100	0.489	-0.011	-2.20	0.511	0.517	0.423	0
1715183700	0.5	0.009	1.83	0.498	0.507	0.486	0
1715097300	0.491	0.015	3.15	0.487	0.492	0.479	0
1715010900	0.476	0.037	8.43	0.445	0.477	0.443	0
1714751700	0.439	0.009	2.09	0.45	0.454	0.433	0
1714665300	0.43	-0.01	-2.27	0.437	0.452	0.43	0
1714492500	0.44	0.003	0.69	0.448	0.449	0.429	0
1714406100	0.437	0.007	1.63	0.444	0.445	0.424	0
1714146900	0.43	0.031	7.77	0.426	0.436	0.4109999	0
1714060500	0.399	-0.028	-6.56	0.433	0.435	0.392	0
1713974100	0.427	-0.015	-3.39	0.464	0.464	0.419	0
1713887700	0.442	0.036	8.87	0.424	0.446	0.422	0
1713801300	0.406	0.015	3.84	0.4079999	0.418	0.401	0
1713542100	0.391	-0.01	-2.49	0.389	0.403	0.369	0
1713455700	0.401	-0.007	-1.72	0.414	0.417	0.39	0
1713369300	0.4079999	0.0179999	4.62	0.391	0.422	0.388	0
1713282900	0.39	-0.028	-6.70	0.398	0.399	0.381	0
1713196500	0.418	0.018	4.50	0.412	0.443	0.412	1
1712937300	0.4	-0.01	-2.44	0.434	0.442	0.398	0
1712850900	0.4099999	-0.017	-3.98	0.433	0.436	0.398	0
1712764500	0.427	0.002	0.47	0.438	0.444	0.4099999	0
1712678100	0.425	-0.027	-5.97	0.454	0.456	0.42	0
1712591700	0.452	0.025	5.85	0.433	0.456	0.423	0
1712332500	0.427	-0.036	-7.78	0.442	0.445	0.4089999	0
1712246100	0.463	0.0550001	13.48	0.415	0.464	0.415	0
1712159700	0.4079999	0.0129999	3.29	0.398	0.4089999	0.39	0
1712073300	0.395	-0.089	-18.39	0.494	0.496	0.395	0
1711644900	0.484	0.003	0.62	0.492	0.542	0.471	0
1711558500	0.481	0.024	5.25	0.462	0.482	0.462	0
1711472100	0.457	-0.011	-2.35	0.478	0.479	0.455	0
1711385700	0.468	0.01	2.18	0.463	0.469	0.446	0
1711126500	0.458	-0.012	-2.55	0.469	0.469	0.448	0
1711040100	0.47	0.027	6.09	0.475	0.475	0.452	0
1710953700	0.443	-0.012	-2.64	0.456	0.457	0.437	0
1710867300	0.455	-0.007	-1.52	0.448	0.465	0.419	0
1710780900	0.462	-0.015	-3.14	0.486	0.488	0.455	0
1710521700	0.477	0.006	1.27	0.473	0.481	0.457	0
1710435300	0.471	-0.009	-1.88	0.491	0.496	0.463	0
1710348900	0.48	0.056	13.21	0.434	0.484	0.429	0
1710262500	0.424	0.02	4.95	0.42	0.425	0.388	0
1710176100	0.404	-0.03	-6.91	0.427	0.427	0.393	7000
1709916900	0.434	-0.131	-23.19	0.5659999	0.5669999	0.374	12000
1709830500	0.5649999	-0.108	-16.05	0.671	0.679	0.556	5000
1709744100	0.673	0.004	0.60	0.681	0.684	0.646	5000
1709657700	0.669	0.042	6.70	0.639	0.669	0.631	0
1709571300	0.627	0.034	5.73	0.606	0.637	0.59	10001
1709312100	0.593	-0.001	-0.17	0.611	0.611	0.577	0
1709225700	0.594	0.014	2.41	0.594	0.597	0.58	0
1709139300	0.58	-0.006	-1.02	0.589	0.589	0.5679999	0
1709052900	0.586	-0.015	-2.50	0.604	0.607	0.573	0
1708966500	0.601	0	0.00	0.604	0.612	0.591	0
1708707300	0.601	0.021	3.62	0.592	0.617	0.585	0
1708620900	0.58	0.0150001	2.65	0.599	0.605	0.5709999	0
1708534500	0.5649999	0.0079999	1.44	0.59	0.59	0.555	0
1708448100	0.557	-0.013	-2.28	0.573	0.575	0.55	0
1708361700	0.5699999	-0.013	-2.23	0.589	0.589	0.5649999	0
1708102500	0.583	0.0160001	2.82	0.595	0.595	0.574	0

NLBNPIT1WG81 20240920 20

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions