We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.364 | 0.024 | 7.06 | 0.3479999 | 0.367 | 0.33 | 0 |
| 1715615700 | 0.34 | 0.016 | 4.94 | 0.34 | 0.3459999 | 0.326 | 0 |
| 1715356500 | 0.324 | -0.001 | -0.31 | 0.333 | 0.353 | 0.2955 | 0 |
| 1715270100 | 0.325 | -0.013 | -3.85 | 0.3469999 | 0.351 | 0.275 | 0 |
| 1715183700 | 0.338 | 0.004 | 1.20 | 0.341 | 0.3459999 | 0.328 | 0 |
| 1715097300 | 0.334 | 0.013 | 4.05 | 0.332 | 0.335 | 0.324 | 0 |
| 1715010900 | 0.321 | 0.033 | 11.46 | 0.2965 | 0.321 | 0.2915 | 0 |
| 1714751700 | 0.288 | 0.0045001 | 1.59 | 0.301 | 0.303 | 0.2834999 | 0 |
| 1714665300 | 0.2834999 | -0.0095 | -3.24 | 0.2935 | 0.303 | 0.2834999 | 0 |
| 1714492500 | 0.293 | 0.0035 | 1.21 | 0.3 | 0.302 | 0.2829999 | 0 |
| 1714406100 | 0.2895 | 0.0045001 | 1.58 | 0.2985 | 0.2995 | 0.2795 | 0 |
| 1714146900 | 0.2849999 | 0.0244999 | 9.40 | 0.2839999 | 0.2905 | 0.271 | 0 |
| 1714060500 | 0.2605 | -0.0215 | -7.62 | 0.2905 | 0.293 | 0.255 | 0 |
| 1713974100 | 0.2819999 | -0.017 | -5.69 | 0.318 | 0.318 | 0.2785 | 0 |
| 1713887700 | 0.299 | 0.03 | 11.15 | 0.2834999 | 0.302 | 0.2795 | 0 |
| 1713801300 | 0.269 | 0.0125 | 4.87 | 0.272 | 0.2785 | 0.2635 | 0 |
| 1713542100 | 0.2565 | -0.009 | -3.39 | 0.2555 | 0.2685 | 0.2385 | 0 |
| 1713455700 | 0.2655 | -0.007 | -2.57 | 0.28 | 0.2805 | 0.257 | 0 |
| 1713369300 | 0.2725 | 0.016 | 6.24 | 0.259 | 0.2834999 | 0.257 | 0 |
| 1713282900 | 0.2565 | -0.023 | -8.23 | 0.2645 | 0.2645 | 0.2495 | 0 |
| 1713196500 | 0.2795 | 0.015 | 5.67 | 0.276 | 0.2995 | 0.274 | 0 |
| 1712937300 | 0.2645 | -0.0075 | -2.76 | 0.2945 | 0.301 | 0.263 | 0 |
| 1712850900 | 0.272 | -0.0155 | -5.39 | 0.294 | 0.2955 | 0.263 | 0 |
| 1712764500 | 0.2875 | 0.001 | 0.35 | 0.2985 | 0.302 | 0.2725 | 0 |
| 1712678100 | 0.2865 | -0.0265 | -8.47 | 0.313 | 0.313 | 0.2824999 | 0 |
| 1712591700 | 0.313 | 0.025 | 8.68 | 0.2945 | 0.313 | 0.2844999 | 0 |
| 1712332500 | 0.288 | -0.033 | -10.28 | 0.303 | 0.305 | 0.2735 | 0 |
| 1712246100 | 0.321 | 0.0485 | 17.80 | 0.2795 | 0.321 | 0.2795 | 0 |
| 1712159700 | 0.2725 | 0.01 | 3.81 | 0.267 | 0.274 | 0.2585 | 0 |
| 1712073300 | 0.2625 | -0.0765 | -22.57 | 0.3479999 | 0.351 | 0.2625 | 0 |
| 1711644900 | 0.339 | 0.004 | 1.19 | 0.3479999 | 0.389 | 0.327 | 0 |
| 1711558500 | 0.335 | 0.02 | 6.35 | 0.322 | 0.336 | 0.321 | 0 |
| 1711472100 | 0.315 | -0.009 | -2.78 | 0.336 | 0.336 | 0.314 | 0 |
| 1711385700 | 0.324 | 0.008 | 2.53 | 0.322 | 0.326 | 0.306 | 0 |
| 1711126500 | 0.316 | -0.01 | -3.07 | 0.327 | 0.327 | 0.308 | 0 |
| 1711040100 | 0.326 | 0.022 | 7.24 | 0.331 | 0.331 | 0.311 | 0 |
| 1710953700 | 0.304 | -0.009 | -2.88 | 0.315 | 0.316 | 0.298 | 0 |
| 1710867300 | 0.313 | -0.004 | -1.26 | 0.306 | 0.322 | 0.2795 | 0 |
| 1710780900 | 0.317 | -0.013 | -3.94 | 0.339 | 0.34 | 0.311 | 0 |
| 1710521700 | 0.33 | 0.004 | 1.23 | 0.328 | 0.334 | 0.312 | 0 |
| 1710435300 | 0.326 | -0.007 | -2.10 | 0.343 | 0.3479999 | 0.319 | 0 |
| 1710348900 | 0.333 | 0.0485001 | 17.05 | 0.2935 | 0.336 | 0.2885 | 0 |
| 1710262500 | 0.2844999 | 0.0164999 | 6.16 | 0.2829999 | 0.2854999 | 0.255 | 0 |
| 1710176100 | 0.268 | -0.0265 | -9.00 | 0.29 | 0.2905 | 0.259 | 0 |
| 1709916900 | 0.2945 | -0.1075 | -26.74 | 0.404 | 0.404 | 0.2445 | 0 |
| 1709830500 | 0.402 | -0.099 | -19.76 | 0.499 | 0.506 | 0.392 | 0 |
| 1709744100 | 0.501 | 0.003 | 0.60 | 0.509 | 0.509 | 0.476 | 0 |
| 1709657700 | 0.498 | 0.043 | 9.45 | 0.467 | 0.498 | 0.46 | 0 |
| 1709571300 | 0.455 | 0.031 | 7.31 | 0.436 | 0.464 | 0.422 | 0 |
| 1709312100 | 0.424 | 0.001 | 0.24 | 0.44 | 0.44 | 0.4089999 | 0 |
| 1709225700 | 0.423 | 0.0120001 | 2.92 | 0.426 | 0.427 | 0.412 | 0 |
| 1709139300 | 0.4109999 | -0.004 | -0.96 | 0.42 | 0.421 | 0.4 | 0 |
| 1709052900 | 0.415 | -0.015 | -3.49 | 0.433 | 0.436 | 0.404 | 0 |
| 1708966500 | 0.43 | 0 | 0.00 | 0.433 | 0.44 | 0.42 | 0 |
| 1708707300 | 0.43 | 0.0200001 | 4.88 | 0.422 | 0.444 | 0.415 | 0 |
| 1708620900 | 0.4099999 | 0.0129999 | 3.27 | 0.429 | 0.435 | 0.402 | 0 |
| 1708534500 | 0.397 | 0.007 | 1.79 | 0.421 | 0.421 | 0.388 | 0 |
| 1708448100 | 0.39 | -0.012 | -2.99 | 0.406 | 0.4079999 | 0.384 | 0 |
| 1708361700 | 0.402 | -0.013 | -3.13 | 0.421 | 0.421 | 0.398 | 0 |
| 1708102500 | 0.415 | 0.015 | 3.75 | 0.424 | 0.426 | 0.406 | 0 |
| 1708016100 | 0.4 | -0.006 | -1.48 | 0.422 | 0.425 | 0.386 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
