We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.526 | -0.033 | -5.90 | 0.5699999 | 0.5699999 | 0.526 | 0 |
| 1715702100 | 0.559 | -0.039 | -6.52 | 0.628 | 0.628 | 0.559 | 0 |
| 1715615700 | 0.598 | -0.008 | -1.32 | 0.617 | 0.618 | 0.591 | 0 |
| 1715356500 | 0.606 | -0.008 | -1.30 | 0.631 | 0.631 | 0.6 | 0 |
| 1715270100 | 0.614 | -0.001 | -0.16 | 0.632 | 0.635 | 0.604 | 0 |
| 1715183700 | 0.615 | 0.042 | 7.33 | 0.608 | 0.615 | 0.584 | 0 |
| 1715097300 | 0.573 | -0.066 | -10.33 | 0.655 | 0.655 | 0.553 | 0 |
| 1715010900 | 0.639 | -0.009 | -1.39 | 0.662 | 0.662 | 0.618 | 0 |
| 1714751700 | 0.648 | -0.053 | -7.56 | 0.6909999 | 0.6909999 | 0.626 | 0 |
| 1714665300 | 0.701 | 0.088 | 14.36 | 0.684 | 0.701 | 0.652 | 0 |
| 1714492500 | 0.613 | 0.023 | 3.90 | 0.594 | 0.621 | 0.5719999 | 0 |
| 1714406100 | 0.59 | 0.0250001 | 4.42 | 0.574 | 0.602 | 0.546 | 0 |
| 1714146900 | 0.5649999 | 0.0299999 | 5.61 | 0.521 | 0.5649999 | 0.502 | 0 |
| 1714060500 | 0.535 | -0.026 | -4.63 | 0.671 | 0.671 | 0.493 | 0 |
| 1713974100 | 0.561 | -0.099 | -15.00 | 0.627 | 0.632 | 0.534 | 0 |
| 1713887700 | 0.66 | -0.047 | -6.65 | 0.654 | 0.6889999 | 0.652 | 0 |
| 1713801300 | 0.707 | 0.0100001 | 1.43 | 0.718 | 0.723 | 0.685 | 0 |
| 1713542100 | 0.6969999 | 0.0489999 | 7.56 | 0.6889999 | 0.6969999 | 0.673 | 0 |
| 1713455700 | 0.648 | 0.023 | 3.68 | 0.638 | 0.668 | 0.625 | 0 |
| 1713369300 | 0.625 | -0.006 | -0.95 | 0.678 | 0.684 | 0.611 | 0 |
| 1713282900 | 0.631 | 0.034 | 5.70 | 0.642 | 0.65 | 0.626 | 0 |
| 1713196500 | 0.597 | 0.013 | 2.23 | 0.592 | 0.597 | 0.56 | 12000 |
| 1712937300 | 0.584 | 0.0200001 | 3.55 | 0.555 | 0.591 | 0.533 | 6000 |
| 1712850900 | 0.5639999 | 0.0109999 | 1.99 | 0.554 | 0.5719999 | 0.543 | 0 |
| 1712764500 | 0.553 | -0.003 | -0.54 | 0.546 | 0.559 | 0.516 | 0 |
| 1712678100 | 0.556 | -0.025 | -4.30 | 0.603 | 0.603 | 0.541 | 0 |
| 1712591700 | 0.581 | -0.031 | -5.07 | 0.617 | 0.619 | 0.577 | 30000 |
| 1712332500 | 0.612 | 0.056 | 10.07 | 0.608 | 0.613 | 0.582 | 0 |
| 1712246100 | 0.556 | -0.008 | -1.42 | 0.586 | 0.586 | 0.541 | 12000 |
| 1712159700 | 0.5639999 | -0.017 | -2.93 | 0.599 | 0.599 | 0.556 | 0 |
| 1712073300 | 0.581 | 0.049 | 9.21 | 0.55 | 0.597 | 0.5 | 6000 |
| 1711644900 | 0.532 | 0.011 | 2.11 | 0.534 | 0.537 | 0.519 | 0 |
| 1711558500 | 0.521 | -0.021 | -3.87 | 0.551 | 0.555 | 0.518 | 0 |
| 1711472100 | 0.542 | 0.001 | 0.18 | 0.557 | 0.558 | 0.53 | 0 |
| 1711385700 | 0.541 | 0.001 | 0.19 | 0.556 | 0.5689999 | 0.528 | 12000 |
| 1711126500 | 0.54 | 0.029 | 5.68 | 0.546 | 0.558 | 0.532 | 6000 |
| 1711040100 | 0.511 | -0.025 | -4.66 | 0.51 | 0.517 | 0.483 | 0 |
| 1710953700 | 0.536 | 0.003 | 0.56 | 0.535 | 0.545 | 0.526 | 0 |
| 1710867300 | 0.533 | 0.046 | 9.45 | 0.515 | 0.554 | 0.502 | 0 |
| 1710780900 | 0.487 | 0.002 | 0.41 | 0.509 | 0.509 | 0.474 | 0 |
| 1710521700 | 0.485 | 0.057 | 13.32 | 0.451 | 0.494 | 0.444 | 0 |
| 1710435300 | 0.428 | 0.014 | 3.38 | 0.426 | 0.429 | 0.397 | 0 |
| 1710348900 | 0.414 | 0.026 | 6.70 | 0.376 | 0.416 | 0.376 | 0 |
| 1710262500 | 0.388 | -0.028 | -6.73 | 0.42 | 0.423 | 0.38 | 0 |
| 1710176100 | 0.416 | 0.004 | 0.97 | 0.44 | 0.452 | 0.4079999 | 0 |
| 1709916900 | 0.412 | 0.039 | 10.46 | 0.39 | 0.412 | 0.369 | 0 |
| 1709830500 | 0.373 | -0.046 | -10.98 | 0.42 | 0.433 | 0.373 | 0 |
| 1709744100 | 0.419 | -0.019 | -4.34 | 0.436 | 0.445 | 0.419 | 0 |
| 1709657700 | 0.438 | 0.026 | 6.31 | 0.437 | 0.452 | 0.417 | 0 |
| 1709571300 | 0.412 | 0.009 | 2.23 | 0.412 | 0.414 | 0.385 | 0 |
| 1709312100 | 0.403 | -0.049 | -10.84 | 0.455 | 0.455 | 0.403 | 0 |
| 1709225700 | 0.452 | -0.007 | -1.53 | 0.473 | 0.475 | 0.445 | 0 |
| 1709139300 | 0.459 | 0.0490001 | 11.95 | 0.435 | 0.467 | 0.429 | 0 |
| 1709052900 | 0.4099999 | -0.066 | -13.87 | 0.498 | 0.498 | 0.4099999 | 0 |
| 1708966500 | 0.476 | 0.003 | 0.63 | 0.497 | 0.497 | 0.468 | 0 |
| 1708707300 | 0.473 | 0.027 | 6.05 | 0.466 | 0.478 | 0.435 | 0 |
| 1708620900 | 0.446 | -0.048 | -9.72 | 0.421 | 0.448 | 0.419 | 0 |
| 1708534500 | 0.494 | 0 | 0.00 | 0.498 | 0.515 | 0.479 | 0 |
| 1708448100 | 0.494 | 0.029 | 6.24 | 0.479 | 0.506 | 0.463 | 0 |
| 1708361700 | 0.465 | 0.021 | 4.73 | 0.482 | 0.482 | 0.452 | 0 |
| 1708102500 | 0.444 | -0.012 | -2.63 | 0.466 | 0.466 | 0.421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
