We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.16 | 0.53 | 7.99 | 6.81 | 7.16 | 6.75 | 0 |
| 1715702100 | 6.63 | 0.02 | 0.30 | 6.58 | 6.68 | 6.5 | 0 |
| 1715615700 | 6.61 | 0.01 | 0.15 | 6.66 | 6.73 | 6.59 | 1700 |
| 1715356500 | 6.6 | 0.11 | 1.69 | 6.6 | 6.77 | 6.58 | 0 |
| 1715270100 | 6.49 | 0.18 | 2.85 | 6.2699999 | 6.49 | 6.22 | 0 |
| 1715183700 | 6.3099999 | -0.09 | -1.41 | 6.34 | 6.38 | 6.14 | 500 |
| 1715097300 | 6.4 | 0.36 | 5.96 | 6.29 | 6.41 | 6.23 | 0 |
| 1715010900 | 6.04 | 0.36 | 6.34 | 5.84 | 6.07 | 5.84 | 200 |
| 1714751700 | 5.68 | 0.68 | 13.60 | 5.37 | 5.86 | 5.32 | 0 |
| 1714665300 | 5 | -0.48 | -8.76 | 5.09 | 5.24 | 4.87 | 0 |
| 1714492500 | 5.48 | -0.27 | -4.70 | 5.73 | 5.76 | 5.45 | 0 |
| 1714406100 | 5.75 | 0.09 | 1.59 | 5.75 | 5.85 | 5.67 | 0 |
| 1714146900 | 5.66 | 0.8 | 16.46 | 5.62 | 5.76 | 5.43 | 0 |
| 1714060500 | 4.86 | -0.49 | -9.16 | 5.09 | 5.2 | 4.67 | 0 |
| 1713974100 | 5.35 | -0.02 | -0.37 | 5.6 | 5.6 | 5.3 | 300 |
| 1713887700 | 5.37 | 0.77 | 16.74 | 4.87 | 5.41 | 4.87 | 0 |
| 1713801300 | 4.6 | -0.16 | -3.36 | 4.69 | 4.8 | 4.5599999 | 0 |
| 1713542100 | 4.76 | -0.57 | -10.69 | 4.5599999 | 4.99 | 4.5599999 | 180 |
| 1713455700 | 5.33 | 0.04 | 0.76 | 5.24 | 5.37 | 5 | 196 |
| 1713369300 | 5.29 | -0.15 | -2.76 | 5.25 | 5.6 | 5.25 | 80 |
| 1713282900 | 5.44 | -0.65 | -10.67 | 5.42 | 5.61 | 5.28 | 200 |
| 1713196500 | 6.09 | -0.25 | -3.94 | 6.25 | 6.47 | 6.09 | 0 |
| 1712937300 | 6.34 | 0.01 | 0.16 | 6.75 | 6.78 | 6.25 | 100 |
| 1712850900 | 6.33 | -0.04 | -0.63 | 6.39 | 6.5199999 | 6.15 | 150 |
| 1712764500 | 6.37 | -0.12 | -1.85 | 6.82 | 6.91 | 6.13 | 900 |
| 1712678100 | 6.49 | -0.34 | -4.98 | 6.77 | 6.9 | 6.34 | 0 |
| 1712591700 | 6.83 | 0.17 | 2.55 | 6.73 | 6.88 | 6.65 | 0 |
| 1712332500 | 6.66 | -0.5 | -6.98 | 6.4 | 6.74 | 6.35 | 0 |
| 1712246100 | 7.16 | 0.13 | 1.85 | 6.99 | 7.24 | 6.99 | 0 |
| 1712159700 | 7.03 | 0.25 | 3.69 | 6.79 | 7.03 | 6.74 | 200 |
| 1712073300 | 6.78 | -0.57 | -7.76 | 7.18 | 7.23 | 6.68 | 0 |
| 1711644900 | 7.35 | 0.3 | 4.26 | 7.28 | 7.39 | 7.28 | 0 |
| 1711558500 | 7.05 | -0.09 | -1.26 | 7.07 | 7.21 | 7.01 | 0 |
| 1711472100 | 7.14 | 0.04 | 0.56 | 7.17 | 7.23 | 7.1 | 150 |
| 1711385700 | 7.1 | -0.13 | -1.80 | 7.11 | 7.18 | 7.01 | 0 |
| 1711126500 | 7.23 | -0.22 | -2.95 | 7.31 | 7.38 | 7.2 | 0 |
| 1711040100 | 7.45 | 0.74 | 11.03 | 7.31 | 7.45 | 7.24 | 466 |
| 1710953700 | 6.71 | 0.17 | 2.60 | 6.67 | 6.76 | 6.64 | 0 |
| 1710867300 | 6.54 | -0.03 | -0.46 | 6.41 | 6.54 | 6.23 | 0 |
| 1710780900 | 6.57 | 0.44 | 7.18 | 6.3099999 | 6.67 | 6.26 | 0 |
| 1710521700 | 6.13 | -0.39 | -5.98 | 6.48 | 6.62 | 6.12 | 0 |
| 1710435300 | 6.5199999 | -0.11 | -1.66 | 6.69 | 6.79 | 6.42 | 0 |
| 1710348900 | 6.63 | 0.08 | 1.22 | 6.73 | 6.75 | 6.58 | 0 |
| 1710262500 | 6.55 | 0.41 | 6.68 | 6.37 | 6.66 | 6.19 | 0 |
| 1710176100 | 6.14 | -0.45 | -6.83 | 6.23 | 6.23 | 5.97 | 0 |
| 1709916900 | 6.59 | 0.06 | 0.92 | 6.58 | 6.84 | 6.49 | 0 |
| 1709830500 | 6.53 | 0.25 | 3.98 | 6.0199999 | 6.57 | 5.93 | 0 |
| 1709744100 | 6.28 | 0.26 | 4.32 | 5.97 | 6.28 | 5.96 | 400 |
| 1709657700 | 6.0199999 | -0.4 | -6.23 | 6.3099999 | 6.33 | 5.97 | 400 |
| 1709571300 | 6.42 | 0.11 | 1.74 | 6.45 | 6.48 | 6.37 | 466 |
| 1709312100 | 6.3099999 | 0.27 | 4.47 | 6.26 | 6.35 | 6.0199999 | 0 |
| 1709225700 | 6.04 | 0.08 | 1.34 | 5.92 | 6.14 | 5.75 | 0 |
| 1709139300 | 5.96 | 0.07 | 1.19 | 5.99 | 5.99 | 5.8 | 0 |
| 1709052900 | 5.89 | -0.15 | -2.48 | 5.88 | 6 | 5.88 | 0 |
| 1708966500 | 6.04 | -0.12 | -1.95 | 6.03 | 6.17 | 6.03 | 0 |
| 1708707300 | 6.16 | 0.23 | 3.88 | 6.14 | 6.32 | 6.07 | 0 |
| 1708620900 | 5.93 | 0.87 | 17.19 | 5.59 | 5.94 | 5.57 | 0 |
| 1708534500 | 5.0599999 | -0.09 | -1.75 | 5.12 | 5.13 | 4.99 | 0 |
| 1708448100 | 5.15 | -0.33 | -6.02 | 5.33 | 5.36 | 5.08 | 0 |
| 1708361700 | 5.48 | -0.21 | -3.69 | 5.48 | 5.5199999 | 5.44 | 0 |
| 1708102500 | 5.69 | 0.21 | 3.83 | 5.73 | 5.82 | 5.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
