We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.62 | 0.034 | 5.80 | 0.584 | 0.622 | 0.583 | 0 |
| 1715615700 | 0.586 | 0.0150001 | 2.63 | 0.579 | 0.587 | 0.5689999 | 0 |
| 1715356500 | 0.5709999 | 0.0309999 | 5.74 | 0.547 | 0.581 | 0.547 | 0 |
| 1715270100 | 0.54 | 0.018 | 3.45 | 0.522 | 0.54 | 0.512 | 0 |
| 1715183700 | 0.522 | -0.011 | -2.06 | 0.53 | 0.535 | 0.507 | 0 |
| 1715097300 | 0.533 | 0.026 | 5.13 | 0.519 | 0.546 | 0.518 | 0 |
| 1715010900 | 0.507 | 0.031 | 6.51 | 0.483 | 0.514 | 0.479 | 20000 |
| 1714751700 | 0.476 | -0.014 | -2.86 | 0.497 | 0.502 | 0.469 | 25000 |
| 1714665300 | 0.49 | -0.002 | -0.41 | 0.496 | 0.509 | 0.484 | 25000 |
| 1714492500 | 0.492 | -0.053 | -9.72 | 0.548 | 0.548 | 0.489 | 10000 |
| 1714406100 | 0.545 | 0.003 | 0.55 | 0.556 | 0.557 | 0.534 | 0 |
| 1714146900 | 0.542 | 0.029 | 5.65 | 0.534 | 0.55 | 0.522 | 10000 |
| 1714060500 | 0.513 | -0.031 | -5.70 | 0.538 | 0.547 | 0.492 | 10000 |
| 1713974100 | 0.544 | -0.01 | -1.81 | 0.581 | 0.581 | 0.539 | 0 |
| 1713887700 | 0.554 | 0.064 | 13.06 | 0.504 | 0.555 | 0.501 | 5000 |
| 1713801300 | 0.49 | 0.018 | 3.81 | 0.489 | 0.5 | 0.465 | 15000 |
| 1713542100 | 0.472 | 0.003 | 0.64 | 0.418 | 0.475 | 0.418 | 0 |
| 1713455700 | 0.469 | 0.017 | 3.76 | 0.463 | 0.47 | 0.442 | 10000 |
| 1713369300 | 0.452 | 0.027 | 6.35 | 0.422 | 0.465 | 0.417 | 0 |
| 1713282900 | 0.425 | -0.053 | -11.09 | 0.438 | 0.444 | 0.417 | 15000 |
| 1713196500 | 0.478 | 0.015 | 3.24 | 0.471 | 0.513 | 0.471 | 5000 |
| 1712937300 | 0.463 | 0.004 | 0.87 | 0.48 | 0.499 | 0.457 | 10000 |
| 1712850900 | 0.459 | -0.035 | -7.09 | 0.495 | 0.496 | 0.442 | 15000 |
| 1712764500 | 0.494 | 0.009 | 1.86 | 0.494 | 0.513 | 0.464 | 15000 |
| 1712678100 | 0.485 | -0.036 | -6.91 | 0.514 | 0.518 | 0.479 | 5000 |
| 1712591700 | 0.521 | 0.032 | 6.54 | 0.494 | 0.522 | 0.493 | 0 |
| 1712332500 | 0.489 | -0.051 | -9.44 | 0.495 | 0.497 | 0.476 | 5000 |
| 1712246100 | 0.54 | 0.001 | 0.19 | 0.538 | 0.549 | 0.536 | 0 |
| 1712159700 | 0.539 | 0.006 | 1.13 | 0.523 | 0.541 | 0.523 | 0 |
| 1712073300 | 0.533 | -0.042 | -7.30 | 0.5679999 | 0.585 | 0.528 | 0 |
| 1711644900 | 0.575 | -0.002 | -0.35 | 0.582 | 0.585 | 0.573 | 0 |
| 1711558500 | 0.577 | 0.004 | 0.70 | 0.5679999 | 0.581 | 0.5649999 | 0 |
| 1711472100 | 0.573 | 0.0080001 | 1.42 | 0.5699999 | 0.577 | 0.5649999 | 0 |
| 1711385700 | 0.5649999 | 0.0259999 | 4.82 | 0.533 | 0.5649999 | 0.533 | 0 |
| 1711126500 | 0.539 | 0 | 0.00 | 0.531 | 0.54 | 0.523 | 0 |
| 1711040100 | 0.539 | 0.006 | 1.13 | 0.5639999 | 0.5659999 | 0.533 | 200000 |
| 1710953700 | 0.533 | 0.003 | 0.57 | 0.531 | 0.534 | 0.524 | 0 |
| 1710867300 | 0.53 | 0.029 | 5.79 | 0.495 | 0.53 | 0.493 | 0 |
| 1710780900 | 0.501 | 0.002 | 0.40 | 0.51 | 0.519 | 0.494 | 0 |
| 1710521700 | 0.499 | 0.014 | 2.89 | 0.481 | 0.508 | 0.479 | 0 |
| 1710435300 | 0.485 | -0.01 | -2.02 | 0.497 | 0.507 | 0.481 | 0 |
| 1710348900 | 0.495 | 0.013 | 2.70 | 0.489 | 0.506 | 0.486 | 0 |
| 1710262500 | 0.482 | 0.041 | 9.30 | 0.455 | 0.484 | 0.442 | 0 |
| 1710176100 | 0.441 | -0.009 | -2.00 | 0.437 | 0.441 | 0.419 | 0 |
| 1709916900 | 0.45 | -0.002 | -0.44 | 0.455 | 0.459 | 0.449 | 0 |
| 1709830500 | 0.452 | 0.005 | 1.12 | 0.439 | 0.458 | 0.431 | 0 |
| 1709744100 | 0.447 | 0.024 | 5.67 | 0.428 | 0.451 | 0.427 | 0 |
| 1709657700 | 0.423 | 0.021 | 5.22 | 0.393 | 0.429 | 0.392 | 0 |
| 1709571300 | 0.402 | -0.003 | -0.74 | 0.404 | 0.406 | 0.394 | 0 |
| 1709312100 | 0.405 | 0.024 | 6.30 | 0.392 | 0.4109999 | 0.389 | 0 |
| 1709225700 | 0.381 | 0.002 | 0.53 | 0.385 | 0.392 | 0.376 | 0 |
| 1709139300 | 0.379 | -0.009 | -2.32 | 0.386 | 0.386 | 0.372 | 0 |
| 1709052900 | 0.388 | 0.009 | 2.37 | 0.37 | 0.388 | 0.369 | 0 |
| 1708966500 | 0.379 | -0.008 | -2.07 | 0.382 | 0.387 | 0.374 | 0 |
| 1708707300 | 0.387 | 0.028 | 7.80 | 0.357 | 0.39 | 0.357 | 0 |
| 1708620900 | 0.359 | 0.038 | 11.84 | 0.35 | 0.366 | 0.342 | 0 |
| 1708534500 | 0.321 | 0.028 | 9.56 | 0.301 | 0.323 | 0.297 | 80000 |
| 1708448100 | 0.293 | 0.004 | 1.38 | 0.288 | 0.298 | 0.2839999 | 0 |
| 1708361700 | 0.289 | -0.012 | -3.99 | 0.2885 | 0.2925 | 0.2814999 | 0 |
| 1708102500 | 0.301 | 0.0105 | 3.61 | 0.315 | 0.317 | 0.296 | 0 |
| 1708016100 | 0.2905 | 0.032 | 12.38 | 0.2735 | 0.2935 | 0.2725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
