We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 9.36 | 0.18 | 1.96 | 9.26 | 9.38 | 9.11 | 2042 |
| 1715702100 | 9.18 | 0.03 | 0.33 | 9.13 | 9.19 | 9.05 | 0 |
| 1715615700 | 9.15 | -0.01 | -0.11 | 9.24 | 9.24 | 9.05 | 0 |
| 1715356500 | 9.16 | 0.27 | 3.04 | 8.98 | 9.32 | 8.98 | 0 |
| 1715270100 | 8.89 | 0.26 | 3.01 | 8.59 | 8.94 | 8.48 | 0 |
| 1715183700 | 8.63 | 0.19 | 2.25 | 8.36 | 8.72 | 8.35 | 0 |
| 1715097300 | 8.44 | 0.63 | 8.07 | 7.97 | 8.44 | 7.94 | 0 |
| 1715010900 | 7.81 | 0.36 | 4.83 | 7.57 | 7.95 | 7.49 | 0 |
| 1714751700 | 7.45 | 0.24 | 3.33 | 7.3 | 7.67 | 7.24 | 0 |
| 1714665300 | 7.21 | -0.25 | -3.35 | 7.46 | 7.46 | 7.16 | 0 |
| 1714492500 | 7.46 | -0.61 | -7.56 | 8.08 | 8.16 | 7.43 | 0 |
| 1714406100 | 8.07 | -0.24 | -2.89 | 8.51 | 8.53 | 8.0399999 | 0 |
| 1714146900 | 8.31 | 0.74 | 9.78 | 8.02 | 8.4 | 7.86 | 0 |
| 1714060500 | 7.57 | -0.46 | -5.73 | 7.95 | 8.0399999 | 7.15 | 0 |
| 1713974100 | 8.03 | -0.23 | -2.78 | 8.48 | 8.48 | 7.99 | 0 |
| 1713887700 | 8.26 | 0.78 | 10.43 | 7.66 | 8.27 | 7.66 | 0 |
| 1713801300 | 7.48 | 0.24 | 3.31 | 7.44 | 7.65 | 7.26 | 0 |
| 1713542100 | 7.24 | -0.24 | -3.21 | 6.78 | 7.38 | 6.78 | 0 |
| 1713455700 | 7.48 | 0.15 | 2.05 | 7.5 | 7.52 | 7.18 | 0 |
| 1713369300 | 7.33 | 0.12 | 1.66 | 7.11 | 7.76 | 7.01 | 0 |
| 1713282900 | 7.21 | -0.63 | -8.04 | 7.27 | 7.53 | 7.08 | 0 |
| 1713196500 | 7.84 | 0.26 | 3.43 | 7.75 | 8.39 | 7.74 | 0 |
| 1712937300 | 7.58 | -0.16 | -2.07 | 8.16 | 8.34 | 7.5 | 0 |
| 1712850900 | 7.74 | -0.35 | -4.33 | 8.07 | 8.22 | 7.46 | 0 |
| 1712764500 | 8.09 | 0.07 | 0.87 | 8.26 | 8.48 | 7.62 | 0 |
| 1712678100 | 8.02 | -0.56 | -6.53 | 8.44 | 8.45 | 7.93 | 0 |
| 1712591700 | 8.58 | 0.33 | 4.00 | 8.2899999 | 8.66 | 8.21 | 0 |
| 1712332500 | 8.25 | -0.63 | -7.09 | 8.23 | 8.28 | 8.03 | 0 |
| 1712246100 | 8.88 | 0.03 | 0.34 | 8.81 | 9.0399999 | 8.81 | 0 |
| 1712159700 | 8.85 | 0.22 | 2.55 | 8.5399999 | 8.8699999 | 8.5399999 | 0 |
| 1712073300 | 8.63 | -0.45 | -4.96 | 9.0399999 | 9.3699999 | 8.55 | 0 |
| 1711644900 | 9.08 | 0.04 | 0.44 | 9.16 | 9.27 | 9.05 | 0 |
| 1711558500 | 9.0399999 | 0.11 | 1.23 | 8.9 | 9.18 | 8.8699999 | 0 |
| 1711472100 | 8.93 | 0.22 | 2.53 | 8.76 | 8.96 | 8.63 | 0 |
| 1711385700 | 8.71 | 0.11 | 1.28 | 8.53 | 8.75 | 8.4 | 0 |
| 1711126500 | 8.6 | -0.18 | -2.05 | 8.57 | 8.64 | 8.36 | 0 |
| 1711040100 | 8.78 | 0.51 | 6.17 | 8.8699999 | 8.88 | 8.46 | 0 |
| 1710953700 | 8.27 | -0.04 | -0.48 | 8.14 | 8.34 | 8.07 | 0 |
| 1710867300 | 8.31 | 0.19 | 2.34 | 8.01 | 8.31 | 8.01 | 0 |
| 1710780900 | 8.1199999 | -0.15 | -1.81 | 8.33 | 8.33 | 8.03 | 0 |
| 1710521700 | 8.27 | 0.06 | 0.73 | 8.21 | 8.5 | 8.18 | 0 |
| 1710435300 | 8.21 | -0.11 | -1.32 | 8.38 | 8.58 | 8.17 | 0 |
| 1710348900 | 8.32 | 0.17 | 2.09 | 8.19 | 8.46 | 8.16 | 0 |
| 1710262500 | 8.15 | 0.53 | 6.96 | 7.84 | 8.16 | 7.62 | 0 |
| 1710176100 | 7.62 | -0.37 | -4.63 | 7.72 | 7.72 | 7.46 | 0 |
| 1709916900 | 7.99 | -0.13 | -1.60 | 8.14 | 8.21 | 7.99 | 0 |
| 1709830500 | 8.1199999 | 0.6 | 7.98 | 7.44 | 8.13 | 7.29 | 0 |
| 1709744100 | 7.52 | 0.24 | 3.30 | 7.3 | 7.57 | 7.24 | 0 |
| 1709657700 | 7.28 | -0.21 | -2.80 | 7.32 | 7.48 | 7.26 | 0 |
| 1709571300 | 7.49 | 0.14 | 1.90 | 7.39 | 7.54 | 7.36 | 0 |
| 1709312100 | 7.35 | 0.07 | 0.96 | 7.49 | 7.49 | 7.15 | 0 |
| 1709225700 | 7.28 | 0.01 | 0.14 | 7.3 | 7.4 | 7.15 | 0 |
| 1709139300 | 7.27 | -0.05 | -0.68 | 7.28 | 7.3 | 7.19 | 0 |
| 1709052900 | 7.32 | 0.23 | 3.24 | 7.01 | 7.32 | 7.01 | 0 |
| 1708966500 | 7.09 | -0.11 | -1.53 | 7.05 | 7.16 | 7.05 | 0 |
| 1708707300 | 7.2 | 0.16 | 2.27 | 7.07 | 7.29 | 6.99 | 0 |
| 1708620900 | 7.04 | 0.81 | 13.00 | 6.69 | 7.13 | 6.63 | 0 |
| 1708534500 | 6.23 | 0.09 | 1.47 | 6.23 | 6.32 | 6.07 | 0 |
| 1708448100 | 6.14 | -0.01 | -0.16 | 6.0599999 | 6.17 | 6.01 | 0 |
| 1708361700 | 6.15 | -0.03 | -0.49 | 6.05 | 6.17 | 5.97 | 0 |
| 1708102500 | 6.18 | 0.22 | 3.69 | 6.25 | 6.35 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
