We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 28.56 | -0.17 | -0.59 | 28.59 | 28.7 | 28.19 | 0 |
| 1715615700 | 28.73 | -0.34 | -1.17 | 29.33 | 29.33 | 28.43 | 0 |
| 1715356500 | 29.07 | 0.76 | 2.68 | 28.73 | 29.84 | 28.73 | 0 |
| 1715270100 | 28.31 | 1.82 | 6.87 | 26.61 | 28.44 | 26.45 | 0 |
| 1715183700 | 26.49 | 0.34 | 1.30 | 26.09 | 27.11 | 26.04 | 0 |
| 1715097300 | 26.15 | 2.67 | 11.37 | 23.92 | 26.18 | 23.85 | 0 |
| 1715010900 | 23.48 | 1.61 | 7.36 | 22.35 | 23.74 | 22.02 | 0 |
| 1714751700 | 21.87 | 0.73 | 3.45 | 21.52 | 22.84 | 21.18 | 0 |
| 1714665300 | 21.14 | -0.32 | -1.49 | 21.82 | 21.83 | 20.95 | 0 |
| 1714492500 | 21.46 | -2 | -8.53 | 23.35 | 23.61 | 21.41 | 0 |
| 1714406100 | 23.46 | -0.51 | -2.13 | 24.5 | 24.5 | 23.24 | 0 |
| 1714146900 | 23.97 | 2.33 | 10.77 | 22.67 | 24.21 | 22.34 | 0 |
| 1714060500 | 21.64 | -1.51 | -6.52 | 22.86 | 23.08 | 20.38 | 0 |
| 1713974100 | 23.15 | -0.77 | -3.22 | 24.71 | 24.73 | 23.06 | 0 |
| 1713887700 | 23.92 | 2.87 | 13.63 | 22.03 | 23.92 | 22.03 | 0 |
| 1713801300 | 21.05 | 1.01 | 5.04 | 20.85 | 21.43 | 20.25 | 0 |
| 1713542100 | 20.04 | -1.19 | -5.61 | 18.33 | 20.28 | 18.33 | 0 |
| 1713455700 | 21.23 | 0.49 | 2.36 | 21.26 | 21.34 | 20.03 | 0 |
| 1713369300 | 20.74 | 0.41 | 2.02 | 20.24 | 21.81 | 20.11 | 0 |
| 1713282900 | 20.33 | -2.43 | -10.68 | 20.97 | 21.48 | 19.99 | 0 |
| 1713196500 | 22.76 | 0.74 | 3.36 | 22.59 | 24.73 | 22.49 | 0 |
| 1712937300 | 22.02 | -0.43 | -1.92 | 23.82 | 24.51 | 21.73 | 0 |
| 1712850900 | 22.45 | -1.6 | -6.65 | 23.9 | 24.09 | 21.71 | 0 |
| 1712764500 | 24.05 | 0.19 | 0.80 | 24.51 | 25.38 | 22.91 | 0 |
| 1712678100 | 23.86 | -2.42 | -9.21 | 25.87 | 25.98 | 23.72 | 0 |
| 1712591700 | 26.28 | 1.45 | 5.84 | 25.04 | 26.35 | 24.89 | 0 |
| 1712332500 | 24.83 | -2.49 | -9.11 | 25.09 | 25.29 | 24.25 | 0 |
| 1712246100 | 27.32 | 0.33 | 1.22 | 26.81 | 27.51 | 26.76 | 0 |
| 1712159700 | 26.99 | 0.66 | 2.51 | 26.12 | 27.02 | 26.11 | 0 |
| 1712073300 | 26.33 | -2.19 | -7.68 | 28.26 | 28.98 | 26.15 | 0 |
| 1711644900 | 28.52 | 0.13 | 0.46 | 28.6 | 28.66 | 28.34 | 0 |
| 1711558500 | 28.39 | 0.8 | 2.90 | 27.62 | 28.66 | 27.47 | 0 |
| 1711472100 | 27.59 | 1.21 | 4.59 | 26.55 | 27.67 | 26.22 | 0 |
| 1711385700 | 26.38 | 0.47 | 1.81 | 25.78 | 26.49 | 25.53 | 0 |
| 1711126500 | 25.91 | 0.33 | 1.29 | 25.22 | 25.97 | 25.13 | 0 |
| 1711040100 | 25.58 | 1.63 | 6.81 | 25.83 | 25.83 | 24.36 | 0 |
| 1710953700 | 23.95 | 0.18 | 0.76 | 23.68 | 24.26 | 23.45 | 0 |
| 1710867300 | 23.77 | 0.46 | 1.97 | 22.95 | 23.79 | 22.95 | 0 |
| 1710780900 | 23.31 | -0.31 | -1.31 | 23.83 | 23.97 | 23 | 0 |
| 1710521700 | 23.62 | 0.14 | 0.60 | 23.21 | 24.37 | 23.21 | 0 |
| 1710435300 | 23.48 | -0.31 | -1.30 | 23.93 | 24.43 | 23.22 | 0 |
| 1710348900 | 23.79 | -0.06 | -0.25 | 24.01 | 24.23 | 23.56 | 0 |
| 1710262500 | 23.85 | 2.18 | 10.06 | 22.58 | 23.87 | 22.01 | 0 |
| 1710176100 | 21.67 | -0.85 | -3.77 | 21.71 | 21.71 | 20.87 | 0 |
| 1709916900 | 22.52 | -0.42 | -1.83 | 22.97 | 23.08 | 22.35 | 0 |
| 1709830500 | 22.94 | 1.36 | 6.30 | 21.14 | 23.08 | 20.68 | 0 |
| 1709744100 | 21.58 | 0.22 | 1.03 | 21.57 | 21.87 | 21.25 | 0 |
| 1709657700 | 21.36 | -0.28 | -1.29 | 20.84 | 21.85 | 20.84 | 0 |
| 1709571300 | 21.64 | -0.37 | -1.68 | 21.94 | 22.02 | 21.37 | 0 |
| 1709312100 | 22.01 | 0.26 | 1.20 | 22.43 | 22.64 | 21.55 | 0 |
| 1709225700 | 21.75 | 1.11 | 5.38 | 20.78 | 21.97 | 20.74 | 0 |
| 1709139300 | 20.64 | 0.31 | 1.52 | 20.58 | 20.7 | 20.33 | 0 |
| 1709052900 | 20.33 | 1.3 | 6.83 | 18.76 | 20.33 | 18.75 | 0 |
| 1708966500 | 19.03 | -0.02 | -0.10 | 18.58 | 19.34 | 18.58 | 0 |
| 1708707300 | 19.05 | 0.37 | 1.98 | 18.9 | 19.23 | 18.48 | 0 |
| 1708620900 | 18.68 | 2.65 | 16.53 | 17.25 | 19.05 | 17.12 | 0 |
| 1708534500 | 16.03 | 0.32 | 2.04 | 15.94 | 16.48 | 15.59 | 0 |
| 1708448100 | 15.71 | -0.21 | -1.32 | 15.49 | 15.77 | 15.21 | 0 |
| 1708361700 | 15.92 | -0.32 | -1.97 | 15.82 | 15.94 | 15.52 | 0 |
| 1708102500 | 16.239999 | 0.71 | 4.57 | 16.42 | 17.06 | 15.86 | 0 |
| 1708016100 | 15.53 | 0.89 | 6.08 | 15.28 | 15.89 | 15.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
