We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715705700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715619300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715360100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715273700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715187300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715100900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1715014500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714755300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714668900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714496100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714409700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714150500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1714064100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713977700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713891300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713804900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713545700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713459300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713372900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713286500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1713200100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712940900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712854500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712768100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712681700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712595300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712336100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712249700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712163300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1712076900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711644900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711558500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711472100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711385700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711126500 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1711040100 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710953700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710867300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710780900 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710521700 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710435300 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1710348900 | 1.075 | -0.39 | -26.62 | 1.5149999 | 1.555 | 1.075 | 0 |
| 1710262500 | 1.465 | -0.68 | -31.70 | 2.045 | 2.18 | 1.455 | 0 |
| 1710176100 | 2.145 | -0.22 | -9.30 | 2.585 | 2.9049999 | 2.145 | 0 |
| 1709916900 | 2.365 | 0.55 | 30.30 | 1.98 | 2.415 | 1.85 | 0 |
| 1709830500 | 1.815 | 0.08 | 4.61 | 2.005 | 2.2599999 | 1.595 | 0 |
| 1709744100 | 1.735 | 0.01 | 0.29 | 1.76 | 1.82 | 1.481 | 0 |
| 1709657700 | 1.73 | -0.13 | -6.74 | 2.165 | 2.165 | 1.51 | 21990 |
| 1709571300 | 1.855 | -0.26 | -12.09 | 2.21 | 2.3 | 1.775 | 0 |
| 1709312100 | 2.11 | -0.02 | -0.94 | 2.06 | 2.11 | 1.82 | 41200 |
| 1709225700 | 2.13 | -0.05 | -2.29 | 2.21 | 2.245 | 1.925 | 40 |
| 1709139300 | 2.18 | -0.19 | -8.02 | 2.455 | 2.56 | 2.05 | 0 |
| 1709052900 | 2.37 | 0.14 | 6.04 | 2.335 | 2.6 | 2.115 | 0 |
| 1708966500 | 2.235 | 0.08 | 3.71 | 2.29 | 2.315 | 2.045 | 0 |
| 1708707300 | 2.1549999 | -0.56 | -20.48 | 2.665 | 2.825 | 2.095 | 0 |
| 1708620900 | 2.71 | 0.01 | 0.37 | 2.595 | 2.87 | 2.31 | 2480 |
| 1708534500 | 2.7 | -0.53 | -16.41 | 3.14 | 3.14 | 2.495 | 7670 |
| 1708448100 | 3.23 | -0.12 | -3.58 | 3.51 | 3.51 | 3.2 | 0 |
| 1708361700 | 3.35 | 0.03 | 0.90 | 3.32 | 3.43 | 3.21 | 0 |
| 1708102500 | 3.32 | -0.25 | -7.00 | 3.53 | 3.55 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
