We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715702100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715615700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715356500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715270100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715183700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715097300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1715010900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714751700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714665300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714492500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714406100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714146900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1714060500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713974100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713887700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713801300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713542100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713455700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713369300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713282900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1713196500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712937300 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712850900 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712764500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712678100 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712591700 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712332500 | 0.2545 | 0 | 0.00 | 0.2545 | 0.2545 | 0.2545 | 0 |
| 1712246100 | 0.2545 | -0.023 | -8.29 | 0.326 | 0.327 | 0.2545 | 0 |
| 1712159700 | 0.2775 | -0.1035 | -27.17 | 0.403 | 0.403 | 0.2625 | 4000 |
| 1712073300 | 0.381 | 0.008 | 2.14 | 0.393 | 0.4069999 | 0.32 | 0 |
| 1711644900 | 0.373 | -0.033 | -8.13 | 0.365 | 0.4099999 | 0.364 | 0 |
| 1711558500 | 0.406 | 0.098 | 31.82 | 0.278 | 0.4089999 | 0.278 | 0 |
| 1711472100 | 0.308 | -0.124 | -28.70 | 0.445 | 0.447 | 0.2675 | 0 |
| 1711385700 | 0.432 | -0.085 | -16.44 | 0.54 | 0.54 | 0.421 | 0 |
| 1711126500 | 0.517 | -0.007 | -1.34 | 0.562 | 0.5649999 | 0.504 | 0 |
| 1711040100 | 0.524 | 0.018 | 3.56 | 0.459 | 0.574 | 0.453 | 0 |
| 1710953700 | 0.506 | -0.037 | -6.81 | 0.536 | 0.56 | 0.496 | 0 |
| 1710867300 | 0.543 | -0.122 | -18.35 | 0.629 | 0.629 | 0.517 | 0 |
| 1710780900 | 0.665 | -0.067 | -9.15 | 0.731 | 0.742 | 0.648 | 0 |
| 1710521700 | 0.732 | -0.058 | -7.34 | 0.807 | 0.807 | 0.6889999 | 0 |
| 1710435300 | 0.79 | 0.024 | 3.13 | 0.764 | 0.797 | 0.749 | 0 |
| 1710348900 | 0.766 | 0.01 | 1.32 | 0.761 | 0.773 | 0.6969999 | 0 |
| 1710262500 | 0.756 | -0.118 | -13.50 | 0.868 | 0.874 | 0.735 | 2300 |
| 1710176100 | 0.874 | -0.074 | -7.81 | 0.969 | 1.047 | 0.874 | 0 |
| 1709916900 | 0.948 | -0.015 | -1.56 | 0.978 | 0.98 | 0.935 | 0 |
| 1709830500 | 0.963 | 0.04 | 4.33 | 0.944 | 1.0129999 | 0.884 | 0 |
| 1709744100 | 0.923 | -0.012 | -1.28 | 0.94 | 0.943 | 0.895 | 0 |
| 1709657700 | 0.935 | -0.021 | -2.20 | 0.952 | 0.957 | 0.912 | 0 |
| 1709571300 | 0.956 | -0.03 | -3.04 | 0.979 | 1.043 | 0.943 | 0 |
| 1709312100 | 0.986 | -0.059 | -5.65 | 1.038 | 1.04 | 0.948 | 0 |
| 1709225700 | 1.045 | 0 | 0.00 | 1.052 | 1.057 | 1.0169999 | 0 |
| 1709139300 | 1.045 | 0.04 | 3.57 | 0.972 | 1.053 | 0.963 | 0 |
| 1709052900 | 1.0089999 | 0.06 | 6.21 | 0.944 | 1.0149999 | 0.898 | 1700 |
| 1708966500 | 0.95 | -0.121 | -11.30 | 1.086 | 1.087 | 0.909 | 0 |
| 1708707300 | 1.071 | -0.07 | -5.80 | 1.155 | 1.156 | 1.059 | 0 |
| 1708620900 | 1.137 | -0.06 | -4.61 | 1.17 | 1.171 | 1.102 | 0 |
| 1708534500 | 1.192 | -0.12 | -9.35 | 1.328 | 1.33 | 1.173 | 0 |
| 1708448100 | 1.315 | 0.08 | 6.31 | 1.258 | 1.315 | 1.234 | 0 |
| 1708361700 | 1.237 | 0.01 | 0.41 | 1.2509999 | 1.264 | 1.196 | 0 |
| 1708102500 | 1.232 | -0.04 | -3.22 | 1.272 | 1.275 | 1.217 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
