We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715615700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715356500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715270100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715183700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715097300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715010900 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1714751700 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1714665300 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1714492500 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1714406100 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1714146900 | 0.341 | -0.108 | -24.05 | 0.447 | 0.449 | 0.336 | 0 |
| 1714060500 | 0.449 | -0.003 | -0.66 | 0.506 | 0.506 | 0.388 | 0 |
| 1713974100 | 0.452 | 0.013 | 2.96 | 0.477 | 0.482 | 0.394 | 0 |
| 1713887700 | 0.439 | -0.234 | -34.77 | 0.651 | 0.667 | 0.433 | 0 |
| 1713801300 | 0.673 | -0.072 | -9.66 | 0.724 | 0.77 | 0.5709999 | 0 |
| 1713542100 | 0.745 | -0.028 | -3.62 | 0.867 | 0.882 | 0.721 | 0 |
| 1713455700 | 0.773 | -0.088 | -10.22 | 0.866 | 0.881 | 0.771 | 0 |
| 1713369300 | 0.861 | -0.134 | -13.47 | 1.043 | 1.049 | 0.835 | 0 |
| 1713282900 | 0.995 | 0.042 | 4.41 | 1.06 | 1.073 | 0.94 | 0 |
| 1713196500 | 0.953 | -0.074 | -7.21 | 1.095 | 1.095 | 0.9 | 0 |
| 1712937300 | 1.027 | 0.08 | 8.79 | 0.944 | 1.051 | 0.919 | 0 |
| 1712850900 | 0.944 | 0.197 | 26.37 | 0.77 | 1.0169999 | 0.719 | 0 |
| 1712764500 | 0.747 | -0.137 | -15.50 | 0.879 | 0.907 | 0.73 | 0 |
| 1712678100 | 0.884 | 0.044 | 5.24 | 0.886 | 0.926 | 0.782 | 0 |
| 1712591700 | 0.84 | -0.045 | -5.08 | 0.846 | 0.916 | 0.835 | 0 |
| 1712332500 | 0.885 | 0.097 | 12.31 | 0.917 | 1.004 | 0.873 | 0 |
| 1712246100 | 0.788 | 0.017 | 2.20 | 0.795 | 0.805 | 0.756 | 0 |
| 1712159700 | 0.771 | -0.113 | -12.78 | 0.839 | 0.855 | 0.741 | 0 |
| 1712073300 | 0.884 | -0.079 | -8.20 | 1.0069999 | 1.0089999 | 0.796 | 0 |
| 1711644900 | 0.963 | -0.025 | -2.53 | 0.951 | 1.006 | 0.921 | 0 |
| 1711558500 | 0.988 | 0.05 | 5.33 | 0.971 | 0.992 | 0.924 | 0 |
| 1711472100 | 0.938 | -0.082 | -8.04 | 1.027 | 1.031 | 0.905 | 0 |
| 1711385700 | 1.02 | -0.08 | -7.02 | 1.105 | 1.118 | 1.006 | 0 |
| 1711126500 | 1.097 | -0.04 | -3.26 | 1.131 | 1.151 | 1.079 | 0 |
| 1711040100 | 1.1339999 | -0 | -0.18 | 1.077 | 1.221 | 1.052 | 0 |
| 1710953700 | 1.1359999 | -0.06 | -5.18 | 1.1319999 | 1.218 | 1.083 | 0 |
| 1710867300 | 1.198 | -0.14 | -10.46 | 1.327 | 1.327 | 1.177 | 0 |
| 1710780900 | 1.338 | -0.07 | -5.11 | 1.35 | 1.448 | 1.328 | 0 |
| 1710521700 | 1.41 | -0.11 | -6.93 | 1.5149999 | 1.5149999 | 1.4 | 0 |
| 1710435300 | 1.5149999 | 0.03 | 2.09 | 1.5049999 | 1.54 | 1.474 | 0 |
| 1710348900 | 1.484 | -0.03 | -2.05 | 1.51 | 1.51 | 1.443 | 0 |
| 1710262500 | 1.5149999 | -0.11 | -6.48 | 1.57 | 1.595 | 1.492 | 0 |
| 1710176100 | 1.62 | -0.01 | -0.31 | 1.61 | 1.75 | 1.6 | 0 |
| 1709916900 | 1.625 | 0.01 | 0.62 | 1.625 | 1.645 | 1.565 | 0 |
| 1709830500 | 1.615 | 0.05 | 3.19 | 1.565 | 1.7 | 1.56 | 0 |
| 1709744100 | 1.565 | 0 | 0.00 | 1.555 | 1.6 | 1.54 | 0 |
| 1709657700 | 1.565 | -0.02 | -1.26 | 1.595 | 1.6 | 1.52 | 0 |
| 1709571300 | 1.585 | -0.09 | -5.37 | 1.69 | 1.695 | 1.565 | 0 |
| 1709312100 | 1.675 | -0.08 | -4.29 | 1.745 | 1.745 | 1.61 | 0 |
| 1709225700 | 1.75 | 0.01 | 0.86 | 1.74 | 1.77 | 1.68 | 0 |
| 1709139300 | 1.735 | 0.05 | 2.66 | 1.715 | 1.77 | 1.695 | 0 |
| 1709052900 | 1.69 | 0.09 | 5.62 | 1.645 | 1.71 | 1.605 | 0 |
| 1708966500 | 1.6 | -0.08 | -4.48 | 1.7 | 1.7 | 1.486 | 0 |
| 1708707300 | 1.675 | -0.25 | -12.76 | 1.94 | 1.945 | 1.655 | 0 |
| 1708620900 | 1.92 | -0.24 | -10.90 | 2.13 | 2.14 | 1.915 | 0 |
| 1708534500 | 2.1549999 | -0.06 | -2.71 | 2.2 | 2.205 | 2.12 | 0 |
| 1708448100 | 2.215 | 0 | 0.23 | 2.21 | 2.235 | 2.195 | 0 |
| 1708361700 | 2.21 | -0.01 | -0.23 | 2.215 | 2.23 | 2.16 | 0 |
| 1708102500 | 2.215 | 0.05 | 2.31 | 2.17 | 2.235 | 2.17 | 0 |
| 1708016100 | 2.165 | 0.14 | 6.65 | 2.085 | 2.19 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
