We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.49 | -0.09 | -2.51 | 3.47 | 3.56 | 3.4 | 500 |
| 1715702100 | 3.58 | -0.02 | -0.56 | 3.66 | 3.66 | 3.5 | 0 |
| 1715615700 | 3.6 | 0.15 | 4.35 | 3.51 | 3.61 | 3.48 | 0 |
| 1715356500 | 3.45 | 0.26 | 8.15 | 3.25 | 3.49 | 3.24 | 2000 |
| 1715270100 | 3.19 | 0.02 | 0.63 | 3.16 | 3.32 | 3.06 | 0 |
| 1715183700 | 3.17 | 0.05 | 1.60 | 3.2 | 3.2 | 3.11 | 0 |
| 1715097300 | 3.12 | 0.16 | 5.41 | 2.96 | 3.12 | 2.96 | 0 |
| 1715010900 | 2.96 | 0.08 | 2.78 | 2.875 | 2.97 | 2.875 | 0 |
| 1714751700 | 2.88 | -0.04 | -1.20 | 2.935 | 2.935 | 2.84 | 0 |
| 1714665300 | 2.915 | 0.03 | 1.04 | 2.8849999 | 2.93 | 2.875 | 0 |
| 1714492500 | 2.8849999 | 0.09 | 3.41 | 2.87 | 2.955 | 2.83 | 0 |
| 1714406100 | 2.79 | 0.04 | 1.45 | 2.785 | 2.8 | 2.73 | 0 |
| 1714146900 | 2.75 | 0.11 | 4.17 | 2.665 | 2.77 | 2.6349999 | 0 |
| 1714060500 | 2.64 | -0.1 | -3.65 | 2.735 | 2.755 | 2.615 | 0 |
| 1713974100 | 2.74 | 0.16 | 6.00 | 2.675 | 2.755 | 2.64 | 2000 |
| 1713887700 | 2.585 | 0.11 | 4.44 | 2.55 | 2.66 | 2.535 | 0 |
| 1713801300 | 2.475 | -0.08 | -3.13 | 2.775 | 2.775 | 2.445 | 0 |
| 1713542100 | 2.555 | -0.01 | -0.39 | 2.5 | 2.57 | 2.375 | 0 |
| 1713455700 | 2.565 | 0.14 | 5.56 | 2.545 | 2.58 | 2.515 | 0 |
| 1713369300 | 2.43 | 0.1 | 4.07 | 2.355 | 2.5099999 | 2.355 | 200 |
| 1713282900 | 2.335 | -0.19 | -7.34 | 2.38 | 2.38 | 2.2599999 | 200 |
| 1713196500 | 2.52 | 0.08 | 3.07 | 2.525 | 2.61 | 2.47 | 0 |
| 1712937300 | 2.445 | 0.03 | 1.24 | 2.52 | 2.56 | 2.445 | 0 |
| 1712850900 | 2.415 | -0.26 | -9.55 | 2.6349999 | 2.69 | 2.355 | 0 |
| 1712764500 | 2.67 | 0.09 | 3.49 | 2.615 | 2.69 | 2.56 | 0 |
| 1712678100 | 2.58 | -0.1 | -3.55 | 2.685 | 2.685 | 2.58 | 0 |
| 1712591700 | 2.675 | 0.03 | 1.13 | 2.685 | 2.705 | 2.6349999 | 0 |
| 1712332500 | 2.645 | -0.07 | -2.40 | 2.55 | 2.6549999 | 2.495 | 0 |
| 1712246100 | 2.71 | 0.16 | 6.27 | 2.595 | 2.71 | 2.56 | 0 |
| 1712159700 | 2.55 | 0.07 | 2.62 | 2.495 | 2.58 | 2.495 | 0 |
| 1712073300 | 2.485 | -0.15 | -5.69 | 2.6549999 | 2.675 | 2.455 | 0 |
| 1711644900 | 2.6349999 | -0.08 | -2.95 | 2.73 | 2.73 | 2.615 | 0 |
| 1711558500 | 2.715 | -0.07 | -2.34 | 2.81 | 2.81 | 2.705 | 0 |
| 1711472100 | 2.7799999 | -0.04 | -1.24 | 2.805 | 2.805 | 2.74 | 0 |
| 1711385700 | 2.815 | 0.06 | 2.18 | 2.765 | 2.86 | 2.765 | 0 |
| 1711126500 | 2.755 | 0 | 0.18 | 2.795 | 2.795 | 2.685 | 0 |
| 1711040100 | 2.75 | 0 | 0.18 | 2.79 | 2.795 | 2.7 | 0 |
| 1710953700 | 2.745 | 0.05 | 1.86 | 2.6549999 | 2.745 | 2.63 | 0 |
| 1710867300 | 2.695 | 0.19 | 7.58 | 2.465 | 2.71 | 2.465 | 0 |
| 1710780900 | 2.505 | -0.13 | -4.93 | 2.645 | 2.645 | 2.465 | 0 |
| 1710521700 | 2.6349999 | 0.2 | 8.44 | 2.45 | 2.6349999 | 2.425 | 0 |
| 1710435300 | 2.43 | -0.02 | -0.61 | 2.455 | 2.455 | 2.3849999 | 0 |
| 1710348900 | 2.445 | 0.05 | 2.09 | 2.435 | 2.47 | 2.35 | 230 |
| 1710262500 | 2.395 | 0.18 | 8.13 | 2.265 | 2.4 | 2.225 | 0 |
| 1710176100 | 2.215 | -0.16 | -6.54 | 2.3849999 | 2.3849999 | 2.145 | 230 |
| 1709916900 | 2.37 | -0.04 | -1.46 | 2.395 | 2.4 | 2.32 | 0 |
| 1709830500 | 2.4049999 | -0.12 | -4.56 | 2.54 | 2.54 | 2.4 | 0 |
| 1709744100 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.595 | 2.505 | 0 |
| 1709657700 | 2.5099999 | 0.04 | 1.83 | 2.5 | 2.525 | 2.445 | 0 |
| 1709571300 | 2.465 | 0.05 | 2.07 | 2.44 | 2.47 | 2.37 | 0 |
| 1709312100 | 2.415 | -0.06 | -2.23 | 2.48 | 2.525 | 2.415 | 0 |
| 1709225700 | 2.47 | 0.06 | 2.28 | 2.42 | 2.5099999 | 2.4 | 0 |
| 1709139300 | 2.415 | 0 | 0.00 | 2.365 | 2.43 | 2.35 | 0 |
| 1709052900 | 2.415 | -0.03 | -1.02 | 2.485 | 2.485 | 2.36 | 0 |
| 1708966500 | 2.44 | 0.06 | 2.52 | 2.415 | 2.48 | 2.355 | 0 |
| 1708707300 | 2.38 | 0.14 | 6.01 | 2.3 | 2.395 | 2.24 | 0 |
| 1708620900 | 2.245 | 0.04 | 1.81 | 2.24 | 2.2799999 | 2.18 | 0 |
| 1708534500 | 2.205 | 0.04 | 1.61 | 2.21 | 2.21 | 2.1549999 | 0 |
| 1708448100 | 2.17 | -0.05 | -2.25 | 2.195 | 2.195 | 2.13 | 0 |
| 1708361700 | 2.22 | -0.03 | -1.11 | 2.3 | 2.3 | 2.18 | 0 |
| 1708102500 | 2.245 | 0.01 | 0.45 | 2.285 | 2.32 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
