We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715615700 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715356500 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1715270100 | 7.88 | -0.05 | -0.63 | 7.97 | 8.02 | 7.84 | 0 |
| 1715183700 | 7.93 | 0.19 | 2.45 | 7.85 | 7.97 | 7.75 | 0 |
| 1715097300 | 7.74 | 0.14 | 1.84 | 7.8 | 7.83 | 7.65 | 0 |
| 1715010900 | 7.6 | 0.29 | 3.97 | 7.43 | 7.78 | 7.43 | 0 |
| 1714751700 | 7.31 | 0.5 | 7.34 | 7.15 | 7.53 | 7.1 | 0 |
| 1714665300 | 6.81 | -0.07 | -1.02 | 6.84 | 6.9 | 6.45 | 0 |
| 1714492500 | 6.88 | -0.18 | -2.55 | 7.07 | 7.11 | 6.83 | 0 |
| 1714406100 | 7.06 | 0.41 | 6.17 | 6.82 | 7.06 | 6.73 | 0 |
| 1714146900 | 6.65 | 0.72 | 12.14 | 6.71 | 6.89 | 6.5199999 | 0 |
| 1714060500 | 5.93 | -0.45 | -7.05 | 6.08 | 6.25 | 5.47 | 0 |
| 1713974100 | 6.38 | 0.15 | 2.41 | 6.65 | 6.66 | 6.33 | 0 |
| 1713887700 | 6.23 | 0.8 | 14.73 | 5.99 | 6.26 | 5.94 | 0 |
| 1713801300 | 5.43 | 0.73 | 15.53 | 5.05 | 5.58 | 4.96 | 240 |
| 1713542100 | 4.7 | -0.86 | -15.47 | 3.78 | 5.17 | 3.78 | 0 |
| 1713455700 | 5.5599999 | 0.64 | 13.01 | 5.5 | 5.5599999 | 5.13 | 0 |
| 1713369300 | 4.92 | 0.07 | 1.44 | 4.75 | 5.39 | 4.75 | 0 |
| 1713282900 | 4.85 | -0.47 | -8.83 | 4.24 | 4.89 | 4.19 | 0 |
| 1713196500 | 5.32 | 0.02 | 0.38 | 5.59 | 5.93 | 5.2699999 | 0 |
| 1712937300 | 5.3 | -0.47 | -8.15 | 7.17 | 7.24 | 4.83 | 0 |
| 1712850900 | 5.7699999 | -0.6 | -9.42 | 6.17 | 6.26 | 5.62 | 0 |
| 1712764500 | 6.37 | 0.25 | 4.08 | 6.67 | 6.85 | 5.88 | 0 |
| 1712678100 | 6.12 | -0.34 | -5.26 | 6.45 | 6.61 | 5.89 | 0 |
| 1712591700 | 6.46 | 0.66 | 11.38 | 5.92 | 6.5 | 5.82 | 0 |
| 1712332500 | 5.8 | -1.28 | -18.08 | 5.99 | 6.05 | 5.68 | 0 |
| 1712246100 | 7.08 | 0.1 | 1.43 | 6.87 | 7.17 | 6.87 | 0 |
| 1712159700 | 6.98 | 0.46 | 7.06 | 6.64 | 6.99 | 6.46 | 0 |
| 1712073300 | 6.5199999 | -1.08 | -14.21 | 7.2 | 7.31 | 6.28 | 0 |
| 1711644900 | 7.6 | 0 | 0.00 | 7.64 | 7.71 | 7.51 | 0 |
| 1711558500 | 7.6 | -0.05 | -0.65 | 7.55 | 7.65 | 7.37 | 0 |
| 1711472100 | 7.65 | 0.22 | 2.96 | 7.5 | 7.65 | 7.45 | 0 |
| 1711385700 | 7.43 | 0.01 | 0.13 | 7.21 | 7.47 | 7.12 | 0 |
| 1711126500 | 7.42 | 0.12 | 1.64 | 7.41 | 7.46 | 7.23 | 0 |
| 1711040100 | 7.3 | 0.26 | 3.69 | 7.39 | 7.48 | 7.21 | 0 |
| 1710953700 | 7.04 | 0.12 | 1.73 | 6.85 | 7.04 | 6.81 | 0 |
| 1710867300 | 6.92 | 0.81 | 13.26 | 6.54 | 6.96 | 6.37 | 0 |
| 1710780900 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1710521700 | 6.11 | -0.33 | -5.12 | 6.57 | 6.66 | 6.0599999 | 0 |
| 1710435300 | 6.44 | -0.57 | -8.13 | 7.04 | 7.27 | 6.3 | 0 |
| 1710348900 | 7.01 | 0.21 | 3.09 | 6.88 | 7.06 | 6.84 | 0 |
| 1710262500 | 6.8 | 1.09 | 19.09 | 6.11 | 6.81 | 5.88 | 0 |
| 1710176100 | 5.71 | -0.56 | -8.93 | 5.89 | 5.93 | 5.44 | 0 |
| 1709916900 | 6.2699999 | -0.11 | -1.72 | 6.46 | 6.63 | 6.2699999 | 0 |
| 1709830500 | 6.38 | -0.03 | -0.47 | 6.03 | 6.59 | 5.94 | 0 |
| 1709744100 | 6.41 | 0.06 | 0.94 | 6.39 | 6.65 | 6.38 | 0 |
| 1709657700 | 6.35 | -0.56 | -8.10 | 6.86 | 6.91 | 6.26 | 0 |
| 1709571300 | 6.91 | -0.19 | -2.68 | 6.97 | 7.02 | 6.91 | 0 |
| 1709312100 | 7.1 | 0.21 | 3.05 | 7.06 | 7.25 | 6.84 | 0 |
| 1709225700 | 6.89 | -0.04 | -0.58 | 6.83 | 7.06 | 6.64 | 0 |
| 1709139300 | 6.93 | -0.14 | -1.98 | 7.03 | 7.03 | 6.84 | 0 |
| 1709052900 | 7.07 | 0.32 | 4.74 | 6.74 | 7.07 | 6.74 | 0 |
| 1708966500 | 6.75 | 0.27 | 4.17 | 6.59 | 6.85 | 6.53 | 0 |
| 1708707300 | 6.48 | 0.04 | 0.62 | 6.24 | 6.5199999 | 6.19 | 0 |
| 1708620900 | 6.44 | 0.59 | 10.09 | 6.34 | 6.63 | 6.3099999 | 0 |
| 1708534500 | 5.85 | 0.09 | 1.56 | 5.8099999 | 5.9 | 5.58 | 0 |
| 1708448100 | 5.76 | -0.46 | -7.40 | 5.95 | 6.07 | 5.63 | 0 |
| 1708361700 | 6.22 | -0.21 | -3.27 | 6.26 | 6.32 | 6.21 | 0 |
| 1708102500 | 6.43 | 0.36 | 5.93 | 6.2 | 6.47 | 6.08 | 0 |
| 1708016100 | 6.07 | -0.08 | -1.30 | 6.32 | 6.42 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
