We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 16.44 | -0.09 | -0.54 | 16.71 | 16.79 | 16.149999 | 0 |
| 1715702100 | 16.53 | 0.52 | 3.25 | 16.19 | 16.559999 | 15.88 | 0 |
| 1715615700 | 16.01 | -0.09 | -0.56 | 16.35 | 16.37 | 15.86 | 2500 |
| 1715356500 | 16.1 | 0.12 | 0.75 | 16 | 16.559999 | 16 | 1500 |
| 1715270100 | 15.98 | -0.02 | -0.13 | 16.16 | 16.16 | 15.27 | 0 |
| 1715183700 | 16 | -0.1 | -0.62 | 16.32 | 16.54 | 15.73 | 0 |
| 1715097300 | 16.1 | 1.19 | 7.98 | 15.78 | 16.18 | 15.7 | 1500 |
| 1715010900 | 14.91 | 0.56 | 3.90 | 14.53 | 14.91 | 14.32 | 0 |
| 1714751700 | 14.35 | -0.69 | -4.59 | 15.12 | 15.26 | 14 | 0 |
| 1714665300 | 15.04 | 0.28 | 1.90 | 14.94 | 15.27 | 14.79 | 0 |
| 1714492500 | 14.76 | -0.45 | -2.96 | 15.42 | 15.45 | 14.71 | 2000 |
| 1714406100 | 15.21 | -0.31 | -2.00 | 15.88 | 15.88 | 15.01 | 1000 |
| 1714146900 | 15.52 | 0.49 | 3.26 | 15.5 | 15.59 | 15.04 | 0 |
| 1714060500 | 15.03 | -0.11 | -0.73 | 15.32 | 15.32 | 14.72 | 0 |
| 1713974100 | 15.14 | -0.26 | -1.69 | 15.59 | 15.67 | 15.01 | 0 |
| 1713887700 | 15.4 | 1.12 | 7.84 | 14.5 | 15.42 | 14.47 | 0 |
| 1713801300 | 14.28 | 0.49 | 3.55 | 14.47 | 14.54 | 13.78 | 0 |
| 1713542100 | 13.79 | 0.23 | 1.70 | 13.32 | 13.83 | 13.08 | 3000 |
| 1713455700 | 13.56 | 0.51 | 3.91 | 13.33 | 13.56 | 13.12 | 0 |
| 1713369300 | 13.05 | 0.85 | 6.97 | 12.19 | 13.09 | 12.16 | 0 |
| 1713282900 | 12.2 | -0.69 | -5.35 | 12.88 | 12.88 | 12.09 | 0 |
| 1713196500 | 12.89 | 0.25 | 1.98 | 12.8 | 13.3 | 12.78 | 0 |
| 1712937300 | 12.64 | -0.03 | -0.24 | 13.1 | 13.25 | 12.56 | 0 |
| 1712850900 | 12.67 | -0.9 | -6.63 | 13.66 | 13.71 | 12.25 | 1000 |
| 1712764500 | 13.57 | 0.37 | 2.80 | 13.28 | 13.7 | 12.85 | 0 |
| 1712678100 | 13.2 | -0.71 | -5.10 | 14.17 | 14.21 | 13.18 | 0 |
| 1712591700 | 13.91 | 0.42 | 3.11 | 13.87 | 13.93 | 13.45 | 0 |
| 1712332500 | 13.49 | -0.62 | -4.39 | 13.89 | 13.91 | 12.75 | 1000 |
| 1712246100 | 14.11 | -0.1 | -0.70 | 14.33 | 14.35 | 14.07 | 1000 |
| 1712159700 | 14.21 | 0.5 | 3.65 | 13.82 | 14.32 | 13.82 | 0 |
| 1712073300 | 13.71 | -0.08 | -0.58 | 13.89 | 14.19 | 13.47 | 0 |
| 1711644900 | 13.79 | 0.79 | 6.08 | 13.16 | 13.89 | 13.12 | 0 |
| 1711558500 | 13 | -0.09 | -0.69 | 13.08 | 13.22 | 12.95 | 0 |
| 1711472100 | 13.09 | 0.46 | 3.64 | 12.89 | 13.15 | 12.76 | 0 |
| 1711385700 | 12.63 | 0.35 | 2.85 | 12.34 | 12.77 | 12.16 | 5000 |
| 1711126500 | 12.28 | -0.23 | -1.84 | 12.5 | 12.57 | 12.15 | 0 |
| 1711040100 | 12.51 | 0.02 | 0.16 | 12.86 | 12.88 | 12.18 | 2500 |
| 1710953700 | 12.49 | 0.02 | 0.16 | 12.63 | 12.64 | 12.25 | 2500 |
| 1710867300 | 12.47 | 0.6 | 5.05 | 12.14 | 12.47 | 11.96 | 0 |
| 1710780900 | 11.87 | 0.43 | 3.76 | 11.84 | 12.01 | 11.52 | 0 |
| 1710521700 | 11.44 | 0.57 | 5.24 | 10.98 | 11.44 | 10.83 | 0 |
| 1710435300 | 10.87 | -0.01 | -0.09 | 11.17 | 11.17 | 10.75 | 0 |
| 1710348900 | 10.88 | 0.6 | 5.84 | 10.49 | 11.16 | 10.37 | 0 |
| 1710262500 | 10.28 | 0.63 | 6.53 | 9.98 | 10.29 | 9.61 | 5000 |
| 1710176100 | 9.65 | 0.25 | 2.66 | 9.43 | 9.65 | 8.92 | 2500 |
| 1709916900 | 9.4 | -0.59 | -5.91 | 10.06 | 10.06 | 9.36 | 0 |
| 1709830500 | 9.99 | -0.09 | -0.89 | 10.04 | 10.22 | 9.5399999 | 2500 |
| 1709744100 | 10.08 | -0.01 | -0.10 | 10.31 | 10.33 | 10.01 | 3000 |
| 1709657700 | 10.09 | 0.1 | 1.00 | 9.69 | 10.3 | 9.69 | 2100 |
| 1709571300 | 9.99 | 0.3 | 3.10 | 9.84 | 10.05 | 9.69 | 0 |
| 1709312100 | 9.69 | -0.1 | -1.02 | 9.8699999 | 10 | 9.69 | 0 |
| 1709225700 | 9.7899999 | 0.07 | 0.72 | 9.9 | 9.98 | 9.73 | 0 |
| 1709139300 | 9.72 | 0.19 | 1.99 | 9.66 | 9.83 | 9.32 | 0 |
| 1709052900 | 9.53 | -0.09 | -0.94 | 9.76 | 9.83 | 9.3 | 2500 |
| 1708966500 | 9.6199999 | -0.14 | -1.43 | 9.84 | 9.86 | 9.57 | 1100 |
| 1708707300 | 9.76 | 0.56 | 6.09 | 9.47 | 9.8 | 9.08 | 0 |
| 1708620900 | 9.2 | 0.02 | 0.22 | 9.51 | 9.56 | 9.05 | 0 |
| 1708534500 | 9.18 | 0.47 | 5.40 | 9.05 | 9.47 | 8.86 | 2500 |
| 1708448100 | 8.71 | 0.14 | 1.63 | 8.63 | 8.76 | 8.49 | 0 |
| 1708361700 | 8.57 | -0.02 | -0.23 | 8.82 | 8.85 | 8.46 | 0 |
| 1708102500 | 8.59 | 0.19 | 2.26 | 8.65 | 8.76 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
