We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1715615700 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1715356500 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1715270100 | 13.99 | -0.03 | -0.21 | 14.17 | 14.17 | 13.34 | 0 |
| 1715183700 | 14.02 | -0.1 | -0.71 | 14.34 | 14.56 | 13.75 | 0 |
| 1715097300 | 14.12 | 1.18 | 9.12 | 13.84 | 14.19 | 13.63 | 0 |
| 1715010900 | 12.94 | 0.57 | 4.61 | 12.54 | 12.94 | 12.33 | 0 |
| 1714751700 | 12.37 | -0.69 | -5.28 | 13.14 | 13.29 | 12.01 | 0 |
| 1714665300 | 13.06 | 0.3 | 2.35 | 12.91 | 13.29 | 12.82 | 0 |
| 1714492500 | 12.76 | -0.47 | -3.55 | 13.43 | 13.48 | 12.71 | 0 |
| 1714406100 | 13.23 | -0.32 | -2.36 | 13.9 | 13.9 | 13.03 | 0 |
| 1714146900 | 13.55 | 0.5 | 3.83 | 13.52 | 13.63 | 13.09 | 0 |
| 1714060500 | 13.05 | -0.12 | -0.91 | 13.36 | 13.36 | 12.75 | 0 |
| 1713974100 | 13.17 | -0.28 | -2.08 | 13.61 | 13.72 | 13.04 | 0 |
| 1713887700 | 13.45 | 1.15 | 9.35 | 12.51 | 13.45 | 12.5 | 0 |
| 1713801300 | 12.3 | 0.48 | 4.06 | 12.53 | 12.57 | 11.79 | 550 |
| 1713542100 | 11.82 | 0.23 | 1.98 | 11.3 | 11.85 | 11.11 | 0 |
| 1713455700 | 11.59 | 0.52 | 4.70 | 11.28 | 11.59 | 11.16 | 0 |
| 1713369300 | 11.07 | 0.84 | 8.21 | 10.23 | 11.12 | 10.2 | 0 |
| 1713282900 | 10.23 | -0.68 | -6.23 | 10.9 | 10.9 | 10.15 | 0 |
| 1713196500 | 10.91 | 0.24 | 2.25 | 10.81 | 11.33 | 10.81 | 0 |
| 1712937300 | 10.67 | -0.06 | -0.56 | 11.16 | 11.28 | 10.6 | 100 |
| 1712850900 | 10.73 | -0.86 | -7.42 | 11.69 | 11.74 | 10.26 | 0 |
| 1712764500 | 11.59 | 0.36 | 3.21 | 11.3 | 11.74 | 10.87 | 0 |
| 1712678100 | 11.23 | -0.71 | -5.95 | 12.19 | 12.24 | 11.21 | 0 |
| 1712591700 | 11.94 | 0.42 | 3.65 | 11.89 | 11.95 | 11.47 | 0 |
| 1712332500 | 11.52 | -0.62 | -5.11 | 11.92 | 11.93 | 10.78 | 150 |
| 1712246100 | 12.14 | -0.1 | -0.82 | 12.34 | 12.38 | 12.09 | 0 |
| 1712159700 | 12.24 | 0.51 | 4.35 | 11.85 | 12.34 | 11.85 | 0 |
| 1712073300 | 11.73 | -0.1 | -0.85 | 11.92 | 12.15 | 11.49 | 300 |
| 1711644900 | 11.83 | 0.81 | 7.35 | 11.18 | 11.93 | 11.15 | 300 |
| 1711558500 | 11.02 | -0.1 | -0.90 | 11.08 | 11.25 | 10.99 | 0 |
| 1711472100 | 11.12 | 0.46 | 4.32 | 10.93 | 11.18 | 10.78 | 0 |
| 1711385700 | 10.66 | 0.34 | 3.29 | 10.38 | 10.81 | 10.23 | 0 |
| 1711126500 | 10.32 | -0.22 | -2.09 | 10.56 | 10.61 | 10.18 | 100 |
| 1711040100 | 10.54 | 0 | 0.00 | 10.9 | 10.93 | 10.22 | 300 |
| 1710953700 | 10.54 | 0.04 | 0.38 | 10.66 | 10.67 | 10.28 | 600 |
| 1710867300 | 10.5 | 0.6 | 6.06 | 10.18 | 10.5 | 10 | 1050 |
| 1710780900 | 9.9 | 0.41 | 4.32 | 9.86 | 10.05 | 9.56 | 0 |
| 1710521700 | 9.49 | 0.55 | 6.15 | 9.02 | 9.49 | 8.8699999 | 0 |
| 1710435300 | 8.94 | 0.01 | 0.11 | 9.21 | 9.21 | 8.8 | 0 |
| 1710348900 | 8.93 | 0.59 | 7.07 | 8.53 | 9.19 | 8.43 | 400 |
| 1710262500 | 8.34 | 0.62 | 8.03 | 8.03 | 8.35 | 7.68 | 400 |
| 1710176100 | 7.72 | 0.25 | 3.35 | 7.49 | 7.72 | 7.01 | 0 |
| 1709916900 | 7.47 | -0.59 | -7.32 | 8.11 | 8.11 | 7.42 | 400 |
| 1709830500 | 8.06 | -0.1 | -1.23 | 8.09 | 8.28 | 7.59 | 0 |
| 1709744100 | 8.16 | 0.01 | 0.12 | 8.34 | 8.38 | 8.06 | 1490 |
| 1709657700 | 8.15 | 0.09 | 1.12 | 7.78 | 8.35 | 7.78 | 0 |
| 1709571300 | 8.06 | 0.3 | 3.87 | 7.91 | 8.08 | 7.76 | 200 |
| 1709312100 | 7.76 | -0.1 | -1.27 | 7.92 | 8.06 | 7.76 | 0 |
| 1709225700 | 7.86 | 0.07 | 0.90 | 7.96 | 8.0399999 | 7.8 | 0 |
| 1709139300 | 7.79 | 0.2 | 2.64 | 7.7 | 7.89 | 7.38 | 0 |
| 1709052900 | 7.59 | -0.1 | -1.30 | 7.82 | 7.89 | 7.36 | 0 |
| 1708966500 | 7.69 | -0.14 | -1.79 | 7.91 | 7.93 | 7.65 | 400 |
| 1708707300 | 7.83 | 0.55 | 7.55 | 7.54 | 7.87 | 7.16 | 400 |
| 1708620900 | 7.28 | 0.01 | 0.14 | 7.58 | 7.64 | 7.13 | 0 |
| 1708534500 | 7.27 | 0.47 | 6.91 | 7.12 | 7.54 | 6.95 | 500 |
| 1708448100 | 6.8 | 0.13 | 1.95 | 6.72 | 6.85 | 6.59 | 0 |
| 1708361700 | 6.67 | -0.02 | -0.30 | 6.93 | 6.93 | 6.5599999 | 0 |
| 1708102500 | 6.69 | 0.19 | 2.92 | 6.74 | 6.85 | 6.6 | 0 |
| 1708016100 | 6.5 | -0.23 | -3.42 | 6.73 | 6.82 | 6.34 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
