NLBNPIT1WEJ8 20240621 0.2 Historical Data - P1WEJ8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WEJ8 20240621 0.2 (P1WEJ8)
NLBNPIT1WEJ8 20240621 0.2 (P1WEJ8) Historical

NLBNPIT1WEJ8 20240621 0.2 (P1WEJ8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715792100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715705700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715619300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715360100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715273700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715187300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715100900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1715014500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714755300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714668900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714496100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714409700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714150500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714064100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713977700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713891300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713804900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713545700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713459300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713372900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713286500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1713200100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712940900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712854500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712768100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712681700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712595300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712336100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712249700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712163300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712076900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711644900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711558500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711472100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711385700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711126500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1711040100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710953700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710867300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710780900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710521700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710435300	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710348900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710262500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1710176100	0.0115	-0.0165	-58.93	0.031	0.035	0.0105	394500
1709916900	0.028	-0.0145	-34.12	0.025	0.034	0.0225	312000
1709830500	0.0425	-0.0395	-48.17	0.075	0.075	0.0425	352500
1709744100	0.082	-0.0015	-1.80	0.085	0.0915	0.08	0
1709657700	0.0835	-0.0035	-4.02	0.0869999	0.0869999	0.082	0
1709571300	0.0869999	0.0039999	4.82	0.0895	0.0895	0.084	0
1709312100	0.083	-0.001	-1.19	0.0869999	0.0905	0.079	0
1709225700	0.084	-0.0065	-7.18	0.0905	0.0905	0.0815	0
1709139300	0.0905	0.0025	2.84	0.0905	0.0955	0.0845	0
1709052900	0.088	-0.001	-1.12	0.0895	0.0895	0.0855	0
1708966500	0.089	-0.0005	-0.56	0.091	0.0935	0.0845	0
1708707300	0.0895	-0.003	-3.24	0.0915	0.0915	0.082	0
1708620900	0.0925	0.003	3.35	0.094	0.0945	0.089	0
1708534500	0.0895	-0.006	-6.28	0.0975	0.0975	0.0875	0
1708448100	0.0955	-0.002	-2.05	0.1	0.1	0.093	0
1708361700	0.0975	0.019	24.20	0.084	0.099	0.079	0
1708102500	0.0785	-0.0035	-4.27	0.0859999	0.0864999	0.077	0

NLBNPIT1WEJ8 20240621 0.2

Champion Iron (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions