We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17 | 0.62 | 3.79 | 16.67 | 17.14 | 15.91 | 0 |
| 1715702100 | 16.379999 | 0.89 | 5.75 | 15.67 | 16.379999 | 14.99 | 0 |
| 1715615700 | 15.49 | -0.98 | -5.95 | 16.98 | 17 | 15.49 | 0 |
| 1715356500 | 16.469999 | -0.27 | -1.61 | 16.95 | 17.05 | 16.39 | 0 |
| 1715270100 | 16.739999 | 0.58 | 3.59 | 16.52 | 16.84 | 15.94 | 0 |
| 1715183700 | 16.16 | -1.5 | -8.49 | 17.61 | 17.69 | 16.12 | 0 |
| 1715097300 | 17.66 | 0.1 | 0.57 | 17.82 | 17.87 | 17.27 | 0 |
| 1715010900 | 17.56 | -0.06 | -0.34 | 17.88 | 18.15 | 17.45 | 0 |
| 1714751700 | 17.62 | 0.45 | 2.62 | 17.81 | 18.53 | 17.54 | 0 |
| 1714665300 | 17.17 | 0.02 | 0.12 | 17.75 | 18.31 | 16.68 | 0 |
| 1714492500 | 17.15 | -0.82 | -4.56 | 18.24 | 18.84 | 17.15 | 0 |
| 1714406100 | 17.97 | -0.02 | -0.11 | 18.73 | 18.75 | 17.74 | 0 |
| 1714146900 | 17.99 | -0.32 | -1.75 | 19.24 | 19.28 | 17.24 | 0 |
| 1714060500 | 18.31 | -1.31 | -6.68 | 19.19 | 19.3 | 17.14 | 0 |
| 1713974100 | 19.62 | 0.15 | 0.77 | 19.76 | 20.48 | 18.78 | 0 |
| 1713887700 | 19.47 | 0.75 | 4.01 | 19.1 | 19.47 | 18.23 | 0 |
| 1713801300 | 18.72 | -0.12 | -0.64 | 19.38 | 19.55 | 18.53 | 0 |
| 1713542100 | 18.84 | -0.35 | -1.82 | 18.57 | 19.11 | 17.53 | 0 |
| 1713455700 | 19.19 | -0.18 | -0.93 | 20.2 | 20.22 | 18.65 | 0 |
| 1713369300 | 19.37 | 1.6 | 9.00 | 17.83 | 19.88 | 17.77 | 0 |
| 1713282900 | 17.77 | -0.38 | -2.09 | 17.59 | 18.17 | 17.44 | 0 |
| 1713196500 | 18.15 | 0.71 | 4.07 | 17.95 | 18.79 | 17.72 | 0 |
| 1712937300 | 17.44 | -0.48 | -2.68 | 18.76 | 18.82 | 17.19 | 0 |
| 1712850900 | 17.92 | -0.13 | -0.72 | 18.35 | 18.43 | 17.38 | 0 |
| 1712764500 | 18.05 | -0.28 | -1.53 | 19.41 | 19.54 | 17.22 | 0 |
| 1712678100 | 18.33 | -1.2 | -6.14 | 19.79 | 19.83 | 17.95 | 0 |
| 1712591700 | 19.53 | 0.29 | 1.51 | 19.75 | 19.85 | 19.42 | 0 |
| 1712332500 | 19.24 | -1.12 | -5.50 | 19.66 | 19.74 | 18.56 | 0 |
| 1712246100 | 20.36 | -0.49 | -2.35 | 20.96 | 21.02 | 19.83 | 0 |
| 1712159700 | 20.85 | 0.13 | 0.63 | 20.9 | 21.23 | 20.5 | 0 |
| 1712073300 | 20.72 | -1.76 | -7.83 | 22.88 | 23.02 | 20.5 | 0 |
| 1711644900 | 22.48 | 0.64 | 2.93 | 22.33 | 22.71 | 22.07 | 0 |
| 1711558500 | 21.84 | 0.23 | 1.06 | 20.72 | 22.28 | 20.72 | 0 |
| 1711472100 | 21.61 | -0.13 | -0.60 | 22.25 | 22.25 | 21.13 | 0 |
| 1711385700 | 21.74 | -0.02 | -0.09 | 21.64 | 22.14 | 21.3 | 0 |
| 1711126500 | 21.76 | -0.11 | -0.50 | 21.65 | 21.93 | 21.28 | 0 |
| 1711040100 | 21.87 | 0.18 | 0.83 | 22.83 | 22.83 | 21.61 | 0 |
| 1710953700 | 21.69 | -0.13 | -0.60 | 20.97 | 21.97 | 20.57 | 0 |
| 1710867300 | 21.82 | -0.8 | -3.54 | 21.59 | 22.11 | 20.48 | 0 |
| 1710780900 | 22.62 | -0.18 | -0.79 | 22.36 | 22.95 | 22.22 | 0 |
| 1710521700 | 22.8 | -0.86 | -3.63 | 23.99 | 24.08 | 22.4 | 0 |
| 1710435300 | 23.66 | 0.54 | 2.34 | 23.35 | 23.73 | 23.24 | 0 |
| 1710348900 | 23.12 | 0.2 | 0.87 | 23.24 | 23.43 | 22.41 | 0 |
| 1710262500 | 22.92 | 1.33 | 6.16 | 22.35 | 22.94 | 21.58 | 0 |
| 1710176100 | 21.59 | 0.82 | 3.95 | 20.93 | 21.59 | 20.19 | 0 |
| 1709916900 | 20.77 | 0.45 | 2.21 | 20.73 | 21.12 | 20.21 | 0 |
| 1709830500 | 20.32 | 0.27 | 1.35 | 19.46 | 20.67 | 19.24 | 0 |
| 1709744100 | 20.05 | 0.61 | 3.14 | 19.8 | 20.36 | 19.26 | 0 |
| 1709657700 | 19.44 | -0.96 | -4.71 | 20.56 | 20.56 | 18.97 | 0 |
| 1709571300 | 20.4 | -0.45 | -2.16 | 21.21 | 21.21 | 19.89 | 0 |
| 1709312100 | 20.85 | 0.75 | 3.73 | 19.61 | 20.89 | 19.61 | 0 |
| 1709225700 | 20.1 | 2.85 | 16.52 | 18.25 | 20.71 | 17.55 | 0 |
| 1709139300 | 17.25 | -0.24 | -1.37 | 17.42 | 17.89 | 16.73 | 0 |
| 1709052900 | 17.49 | 0.77 | 4.61 | 16.61 | 17.49 | 16.469999 | 0 |
| 1708966500 | 16.719999 | -1.05 | -5.91 | 18.01 | 18.04 | 16.17 | 50 |
| 1708707300 | 17.77 | 0.09 | 0.51 | 17.82 | 18.04 | 17.34 | 0 |
| 1708620900 | 17.68 | 1.01 | 6.06 | 17.48 | 17.74 | 16.91 | 0 |
| 1708534500 | 16.67 | -0.08 | -0.48 | 16.94 | 17.13 | 16.219999 | 0 |
| 1708448100 | 16.75 | 0.24 | 1.45 | 16.67 | 16.87 | 16.379999 | 0 |
| 1708361700 | 16.51 | 0 | 0.00 | 16.329999 | 16.54 | 15.74 | 0 |
| 1708102500 | 16.51 | 0.67 | 4.23 | 16.48 | 16.92 | 16.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
