We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 14.89 | 0.19 | 1.29 | 14.81 | 14.9 | 14.65 | 0 |
| 1715702100 | 14.7 | 0.03 | 0.20 | 14.66 | 14.71 | 14.57 | 0 |
| 1715615700 | 14.67 | 0.02 | 0.14 | 14.76 | 14.76 | 14.57 | 0 |
| 1715356500 | 14.65 | 0.27 | 1.88 | 14.47 | 14.81 | 14.47 | 0 |
| 1715270100 | 14.38 | 0.27 | 1.91 | 14.08 | 14.43 | 13.97 | 0 |
| 1715183700 | 14.11 | 0.2 | 1.44 | 13.86 | 14.21 | 13.85 | 0 |
| 1715097300 | 13.91 | 0.62 | 4.67 | 13.44 | 13.91 | 13.42 | 0 |
| 1715010900 | 13.29 | 0.39 | 3.02 | 13.05 | 13.44 | 12.96 | 0 |
| 1714751700 | 12.9 | 0.26 | 2.06 | 12.75 | 13.13 | 12.7 | 0 |
| 1714665300 | 12.64 | -0.26 | -2.02 | 12.9 | 12.9 | 12.6 | 0 |
| 1714492500 | 12.9 | -0.58 | -4.30 | 13.49 | 13.59 | 12.86 | 0 |
| 1714406100 | 13.48 | -0.23 | -1.68 | 13.93 | 13.95 | 13.46 | 0 |
| 1714146900 | 13.71 | 0.76 | 5.87 | 13.41 | 13.8 | 13.25 | 0 |
| 1714060500 | 12.95 | -0.46 | -3.43 | 13.34 | 13.43 | 12.54 | 0 |
| 1713974100 | 13.41 | -0.23 | -1.69 | 13.87 | 13.88 | 13.38 | 0 |
| 1713887700 | 13.64 | 0.81 | 6.31 | 13.04 | 13.66 | 13.04 | 0 |
| 1713801300 | 12.83 | 0.25 | 1.99 | 12.83 | 13.03 | 12.62 | 0 |
| 1713542100 | 12.58 | -0.24 | -1.87 | 12.12 | 12.74 | 12.12 | 0 |
| 1713455700 | 12.82 | 0.15 | 1.18 | 12.84 | 12.85 | 12.5 | 0 |
| 1713369300 | 12.67 | 0.12 | 0.96 | 12.43 | 13.09 | 12.34 | 0 |
| 1713282900 | 12.55 | -0.61 | -4.64 | 12.63 | 12.87 | 12.43 | 0 |
| 1713196500 | 13.16 | 0.27 | 2.09 | 13.08 | 13.73 | 13.07 | 0 |
| 1712937300 | 12.89 | -0.15 | -1.15 | 13.45 | 13.65 | 12.81 | 0 |
| 1712850900 | 13.04 | -0.35 | -2.61 | 13.37 | 13.52 | 12.76 | 0 |
| 1712764500 | 13.39 | 0.07 | 0.53 | 13.55 | 13.78 | 12.92 | 0 |
| 1712678100 | 13.32 | -0.56 | -4.03 | 13.73 | 13.75 | 13.22 | 0 |
| 1712591700 | 13.88 | 0.37 | 2.74 | 13.59 | 13.95 | 13.5 | 0 |
| 1712332500 | 13.51 | -0.61 | -4.32 | 13.49 | 13.54 | 13.27 | 0 |
| 1712246100 | 14.12 | 0.02 | 0.14 | 14.06 | 14.29 | 14.06 | 0 |
| 1712159700 | 14.1 | 0.22 | 1.59 | 13.8 | 14.12 | 13.8 | 0 |
| 1712073300 | 13.88 | -0.42 | -2.94 | 14.33 | 14.64 | 13.81 | 0 |
| 1711644900 | 14.3 | 0.06 | 0.42 | 14.36 | 14.48 | 14.27 | 0 |
| 1711558500 | 14.24 | 0.11 | 0.78 | 14.06 | 14.37 | 14.06 | 0 |
| 1711472100 | 14.13 | 0.21 | 1.51 | 13.97 | 14.17 | 13.84 | 0 |
| 1711385700 | 13.92 | 0.13 | 0.94 | 13.74 | 13.96 | 13.6 | 0 |
| 1711126500 | 13.79 | -0.16 | -1.15 | 13.75 | 13.83 | 13.54 | 0 |
| 1711040100 | 13.95 | 0.51 | 3.79 | 14.04 | 14.05 | 13.64 | 0 |
| 1710953700 | 13.44 | -0.04 | -0.30 | 13.31 | 13.53 | 13.24 | 0 |
| 1710867300 | 13.48 | 0.21 | 1.58 | 13.17 | 13.48 | 13.17 | 0 |
| 1710780900 | 13.27 | -0.12 | -0.90 | 13.47 | 13.47 | 13.19 | 0 |
| 1710521700 | 13.39 | 0.05 | 0.37 | 13.3 | 13.62 | 13.29 | 0 |
| 1710435300 | 13.34 | -0.12 | -0.89 | 13.53 | 13.72 | 13.29 | 0 |
| 1710348900 | 13.46 | 0.18 | 1.36 | 13.37 | 13.6 | 13.3 | 0 |
| 1710262500 | 13.28 | 0.52 | 4.08 | 12.98 | 13.28 | 12.75 | 0 |
| 1710176100 | 12.76 | -0.32 | -2.45 | 12.82 | 12.83 | 12.6 | 0 |
| 1709916900 | 13.08 | -0.12 | -0.91 | 13.22 | 13.3 | 13.08 | 0 |
| 1709830500 | 13.2 | 0.6 | 4.76 | 12.53 | 13.21 | 12.38 | 0 |
| 1709744100 | 12.6 | 0.24 | 1.94 | 12.38 | 12.65 | 12.33 | 0 |
| 1709657700 | 12.36 | -0.2 | -1.59 | 12.4 | 12.56 | 12.34 | 0 |
| 1709571300 | 12.56 | 0.18 | 1.45 | 12.46 | 12.6 | 12.43 | 0 |
| 1709312100 | 12.38 | 0.06 | 0.49 | 12.54 | 12.54 | 12.19 | 0 |
| 1709225700 | 12.32 | 0.02 | 0.16 | 12.34 | 12.44 | 12.19 | 0 |
| 1709139300 | 12.3 | -0.05 | -0.40 | 12.32 | 12.33 | 12.22 | 0 |
| 1709052900 | 12.35 | 0.24 | 1.98 | 12.04 | 12.35 | 12.04 | 0 |
| 1708966500 | 12.11 | -0.09 | -0.74 | 12.07 | 12.18 | 12.07 | 0 |
| 1708707300 | 12.2 | 0.16 | 1.33 | 12.07 | 12.29 | 11.99 | 0 |
| 1708620900 | 12.04 | 0.8 | 7.12 | 11.7 | 12.13 | 11.63 | 0 |
| 1708534500 | 11.24 | 0.11 | 0.99 | 11.24 | 11.33 | 11.08 | 0 |
| 1708448100 | 11.13 | -0.01 | -0.09 | 11.06 | 11.17 | 11.01 | 0 |
| 1708361700 | 11.14 | 0 | 0.00 | 11.03 | 11.16 | 10.95 | 0 |
| 1708102500 | 11.14 | 0.23 | 2.11 | 11.21 | 11.31 | 11.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
