We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.398 | -0.006 | -1.49 | 0.406 | 0.424 | 0.397 | 0 |
| 1715615700 | 0.404 | -0.006 | -1.46 | 0.401 | 0.419 | 0.401 | 0 |
| 1715356500 | 0.4099999 | 0.0089999 | 2.24 | 0.393 | 0.4109999 | 0.371 | 0 |
| 1715270100 | 0.401 | -0.023 | -5.42 | 0.417 | 0.421 | 0.4 | 0 |
| 1715183700 | 0.424 | -0.005 | -1.17 | 0.43 | 0.439 | 0.413 | 0 |
| 1715097300 | 0.429 | -0.051 | -10.63 | 0.468 | 0.468 | 0.429 | 0 |
| 1715010900 | 0.48 | -0.052 | -9.77 | 0.514 | 0.525 | 0.477 | 0 |
| 1714751700 | 0.532 | -0.042 | -7.32 | 0.559 | 0.5639999 | 0.505 | 0 |
| 1714665300 | 0.574 | -0.01 | -1.71 | 0.58 | 0.598 | 0.557 | 0 |
| 1714492500 | 0.584 | 0.036 | 6.57 | 0.546 | 0.587 | 0.544 | 0 |
| 1714406100 | 0.548 | -0.001 | -0.18 | 0.531 | 0.5659999 | 0.531 | 0 |
| 1714146900 | 0.549 | -0.073 | -11.74 | 0.588 | 0.589 | 0.542 | 0 |
| 1714060500 | 0.622 | 0.036 | 6.14 | 0.597 | 0.666 | 0.587 | 0 |
| 1713974100 | 0.586 | 0.0200001 | 3.53 | 0.54 | 0.586 | 0.54 | 0 |
| 1713887700 | 0.5659999 | -0.094 | -14.24 | 0.625 | 0.628 | 0.5659999 | 0 |
| 1713801300 | 0.66 | -0.056 | -7.82 | 0.6879999 | 0.701 | 0.657 | 0 |
| 1713542100 | 0.716 | 0.018 | 2.58 | 0.798 | 0.798 | 0.713 | 0 |
| 1713455700 | 0.698 | -0.031 | -4.25 | 0.707 | 0.739 | 0.6949999 | 0 |
| 1713369300 | 0.729 | -0.026 | -3.44 | 0.754 | 0.76 | 0.698 | 0 |
| 1713282900 | 0.755 | 0.0620001 | 8.95 | 0.752 | 0.767 | 0.723 | 0 |
| 1713196500 | 0.6929999 | -0.03 | -4.15 | 0.6969999 | 0.699 | 0.639 | 0 |
| 1712937300 | 0.723 | 0.04 | 5.86 | 0.647 | 0.745 | 0.625 | 0 |
| 1712850900 | 0.683 | 0.037 | 5.73 | 0.65 | 0.705 | 0.643 | 0 |
| 1712764500 | 0.646 | -0.015 | -2.27 | 0.638 | 0.668 | 0.614 | 0 |
| 1712678100 | 0.661 | 0.053 | 8.72 | 0.616 | 0.669 | 0.613 | 0 |
| 1712591700 | 0.608 | -0.048 | -7.32 | 0.643 | 0.648 | 0.603 | 0 |
| 1712332500 | 0.656 | 0.077 | 13.30 | 0.642 | 0.679 | 0.629 | 0 |
| 1712246100 | 0.579 | -0.019 | -3.18 | 0.602 | 0.603 | 0.577 | 0 |
| 1712159700 | 0.598 | -0.033 | -5.23 | 0.633 | 0.633 | 0.598 | 0 |
| 1712073300 | 0.631 | 0.043 | 7.31 | 0.589 | 0.639 | 0.5709999 | 0 |
| 1711644900 | 0.588 | -0.002 | -0.34 | 0.583 | 0.593 | 0.58 | 0 |
| 1711558500 | 0.59 | 0.003 | 0.51 | 0.588 | 0.59 | 0.573 | 0 |
| 1711472100 | 0.587 | -0.014 | -2.33 | 0.597 | 0.605 | 0.585 | 0 |
| 1711385700 | 0.601 | -0.012 | -1.96 | 0.615 | 0.621 | 0.6 | 0 |
| 1711126500 | 0.613 | -0.006 | -0.97 | 0.625 | 0.633 | 0.613 | 0 |
| 1711040100 | 0.619 | -0.053 | -7.89 | 0.623 | 0.657 | 0.619 | 0 |
| 1710953700 | 0.672 | -0.021 | -3.03 | 0.6949999 | 0.702 | 0.669 | 0 |
| 1710867300 | 0.6929999 | -0.023 | -3.21 | 0.725 | 0.725 | 0.6929999 | 0 |
| 1710780900 | 0.716 | -0.008 | -1.10 | 0.707 | 0.729 | 0.707 | 0 |
| 1710521700 | 0.724 | 0.006 | 0.84 | 0.719 | 0.724 | 0.6879999 | 0 |
| 1710435300 | 0.718 | 0.031 | 4.51 | 0.68 | 0.724 | 0.673 | 0 |
| 1710348900 | 0.687 | -0.011 | -1.58 | 0.6889999 | 0.698 | 0.677 | 0 |
| 1710262500 | 0.698 | -0.062 | -8.16 | 0.728 | 0.769 | 0.698 | 0 |
| 1710176100 | 0.76 | 0.03 | 4.11 | 0.752 | 0.781 | 0.752 | 0 |
| 1709916900 | 0.73 | -0.001 | -0.14 | 0.729 | 0.743 | 0.72 | 0 |
| 1709830500 | 0.731 | -0.037 | -4.82 | 0.787 | 0.796 | 0.726 | 0 |
| 1709744100 | 0.768 | -0.005 | -0.65 | 0.767 | 0.773 | 0.752 | 0 |
| 1709657700 | 0.773 | 0.029 | 3.90 | 0.767 | 0.778 | 0.749 | 0 |
| 1709571300 | 0.744 | 0.003 | 0.40 | 0.739 | 0.751 | 0.733 | 0 |
| 1709312100 | 0.741 | -0.002 | -0.27 | 0.721 | 0.752 | 0.714 | 0 |
| 1709225700 | 0.743 | -0.013 | -1.72 | 0.753 | 0.763 | 0.738 | 0 |
| 1709139300 | 0.756 | 0 | 0.00 | 0.746 | 0.76 | 0.742 | 0 |
| 1709052900 | 0.756 | -0.044 | -5.50 | 0.806 | 0.806 | 0.755 | 0 |
| 1708966500 | 0.8 | -0.019 | -2.32 | 0.827 | 0.827 | 0.793 | 0 |
| 1708707300 | 0.8189999 | -0.018 | -2.15 | 0.83 | 0.839 | 0.812 | 0 |
| 1708620900 | 0.837 | -0.093 | -10.00 | 0.879 | 0.884 | 0.826 | 0 |
| 1708534500 | 0.93 | -0.013 | -1.38 | 0.932 | 0.945 | 0.917 | 0 |
| 1708448100 | 0.943 | 0.007 | 0.75 | 0.953 | 0.959 | 0.941 | 0 |
| 1708361700 | 0.936 | -0.008 | -0.85 | 0.956 | 0.965 | 0.936 | 0 |
| 1708102500 | 0.944 | -0.036 | -3.67 | 0.942 | 0.961 | 0.921 | 0 |
| 1708016100 | 0.98 | -0.036 | -3.54 | 0.993 | 0.994 | 0.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
