We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0295 | -0.0045 | -13.24 | 0.034 | 0.0365 | 0.027 | 0 |
| 1715615700 | 0.034 | -0.001 | -2.86 | 0.032 | 0.0375 | 0.0305 | 0 |
| 1715356500 | 0.035 | 0.001 | 2.94 | 0.032 | 0.038 | 0.03 | 0 |
| 1715270100 | 0.034 | -0.001 | -2.86 | 0.033 | 0.0405 | 0.0315 | 0 |
| 1715183700 | 0.035 | 0.0015 | 4.48 | 0.0325 | 0.041 | 0.032 | 0 |
| 1715097300 | 0.0335 | -0.009 | -21.18 | 0.04 | 0.048 | 0.0335 | 0 |
| 1715010900 | 0.0425 | -0.0085 | -16.67 | 0.0475 | 0.0515 | 0.0405 | 0 |
| 1714751700 | 0.0509999 | -0.007 | -12.07 | 0.0545 | 0.0585 | 0.045 | 0 |
| 1714665300 | 0.058 | -0.0035 | -5.69 | 0.06 | 0.0695 | 0.056 | 0 |
| 1714492500 | 0.0615 | 0 | 0.00 | 0.061 | 0.0695 | 0.0565 | 0 |
| 1714406100 | 0.0615 | -0.003 | -4.65 | 0.06 | 0.074 | 0.0595 | 0 |
| 1714146900 | 0.0645 | -0.019 | -22.75 | 0.0745 | 0.08 | 0.0635 | 0 |
| 1714060500 | 0.0835 | 0.004 | 5.03 | 0.0825 | 0.099 | 0.0785 | 0 |
| 1713974100 | 0.0795 | 0.0015 | 1.92 | 0.0714999 | 0.0864999 | 0.0714999 | 0 |
| 1713887700 | 0.078 | -0.0285 | -26.76 | 0.0975 | 0.0975 | 0.078 | 0 |
| 1713801300 | 0.1065 | -0.0275 | -20.52 | 0.1245 | 0.1245 | 0.105 | 0 |
| 1713542100 | 0.134 | 0.0015 | 1.13 | 0.1645 | 0.1645 | 0.1335 | 0 |
| 1713455700 | 0.1325 | -0.0155 | -10.47 | 0.1405 | 0.1545 | 0.132 | 0 |
| 1713369300 | 0.148 | -0.025 | -14.45 | 0.1724999 | 0.175 | 0.1355 | 0 |
| 1713282900 | 0.1729999 | 0.0169999 | 10.90 | 0.178 | 0.184 | 0.163 | 0 |
| 1713196500 | 0.156 | -0.0075 | -4.59 | 0.1515 | 0.156 | 0.127 | 0 |
| 1712937300 | 0.1635 | 0.0275 | 20.22 | 0.124 | 0.176 | 0.108 | 0 |
| 1712850900 | 0.136 | 0.014 | 11.48 | 0.123 | 0.1414999 | 0.118 | 0 |
| 1712764500 | 0.122 | -0.008 | -6.15 | 0.122 | 0.1275 | 0.1135 | 0 |
| 1712678100 | 0.13 | 0.013 | 11.11 | 0.119 | 0.1325 | 0.118 | 0 |
| 1712591700 | 0.117 | -0.0155 | -11.70 | 0.127 | 0.1295 | 0.117 | 0 |
| 1712332500 | 0.1325 | 0.0225 | 20.45 | 0.129 | 0.1385 | 0.1225 | 0 |
| 1712246100 | 0.11 | -0.0075 | -6.38 | 0.118 | 0.1185 | 0.109 | 0 |
| 1712159700 | 0.1175 | -0.0145 | -10.98 | 0.131 | 0.131 | 0.116 | 0 |
| 1712073300 | 0.132 | 0.0145 | 12.34 | 0.1165 | 0.133 | 0.1065 | 0 |
| 1711644900 | 0.1175 | 0.003 | 2.62 | 0.1125 | 0.1175 | 0.1105 | 0 |
| 1711558500 | 0.1145 | 0.006 | 5.53 | 0.109 | 0.1145 | 0.1035 | 0 |
| 1711472100 | 0.1085 | -0.0105 | -8.82 | 0.1175 | 0.1195 | 0.1085 | 0 |
| 1711385700 | 0.119 | -0.007 | -5.56 | 0.1265 | 0.127 | 0.1165 | 0 |
| 1711126500 | 0.126 | -0.0005 | -0.40 | 0.127 | 0.129 | 0.119 | 0 |
| 1711040100 | 0.1265 | -0.013 | -9.32 | 0.1315 | 0.1335 | 0.122 | 0 |
| 1710953700 | 0.1395 | -0.005 | -3.46 | 0.145 | 0.1465 | 0.1375 | 0 |
| 1710867300 | 0.1445 | -0.016 | -9.97 | 0.163 | 0.163 | 0.1445 | 0 |
| 1710780900 | 0.1605 | -0.0115 | -6.69 | 0.1645 | 0.1695 | 0.1605 | 0 |
| 1710521700 | 0.1719999 | 0.0059999 | 3.61 | 0.165 | 0.1719999 | 0.1535 | 0 |
| 1710435300 | 0.166 | 0.0135 | 8.85 | 0.15 | 0.1675 | 0.147 | 0 |
| 1710348900 | 0.1525 | -0.009 | -5.57 | 0.159 | 0.161 | 0.1505 | 0 |
| 1710262500 | 0.1615 | -0.029 | -15.22 | 0.1775 | 0.1965 | 0.159 | 0 |
| 1710176100 | 0.1905 | 0.0180001 | 10.43 | 0.1795 | 0.194 | 0.1795 | 0 |
| 1709916900 | 0.1724999 | -0.0115 | -6.25 | 0.183 | 0.1875 | 0.1685 | 0 |
| 1709830500 | 0.184 | -0.0195 | -9.58 | 0.21 | 0.2135 | 0.184 | 0 |
| 1709744100 | 0.2034999 | -0.001 | -0.49 | 0.202 | 0.2049999 | 0.195 | 0 |
| 1709657700 | 0.2044999 | 0.0164999 | 8.78 | 0.195 | 0.206 | 0.1875 | 0 |
| 1709571300 | 0.188 | -0.0055 | -2.84 | 0.1925 | 0.194 | 0.1855 | 0 |
| 1709312100 | 0.1935 | 0.001 | 0.52 | 0.185 | 0.196 | 0.1815 | 0 |
| 1709225700 | 0.1925 | -0.013 | -6.33 | 0.2044999 | 0.208 | 0.192 | 0 |
| 1709139300 | 0.2054999 | 0.0074999 | 3.79 | 0.1935 | 0.207 | 0.1925 | 0 |
| 1709052900 | 0.198 | -0.0175 | -8.12 | 0.217 | 0.2175 | 0.1955 | 0 |
| 1708966500 | 0.2155 | -0.0115 | -5.07 | 0.2285 | 0.2285 | 0.2155 | 0 |
| 1708707300 | 0.227 | -0.016 | -6.58 | 0.2405 | 0.243 | 0.226 | 0 |
| 1708620900 | 0.243 | -0.0435 | -15.18 | 0.26 | 0.2625 | 0.238 | 0 |
| 1708534500 | 0.2865 | -0.0005 | -0.17 | 0.281 | 0.291 | 0.275 | 0 |
| 1708448100 | 0.287 | 0.0045001 | 1.59 | 0.292 | 0.296 | 0.2834999 | 0 |
| 1708361700 | 0.2824999 | -0.0135 | -4.56 | 0.303 | 0.308 | 0.2819999 | 0 |
| 1708102500 | 0.296 | -0.019 | -6.03 | 0.293 | 0.302 | 0.28 | 0 |
| 1708016100 | 0.315 | -0.028 | -8.16 | 0.328 | 0.329 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
