We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.12 | -0.15 | -6.61 | 2.3 | 2.35 | 2.08 | 0 |
| 1715615700 | 2.27 | -0.14 | -5.81 | 2.36 | 2.395 | 2.18 | 0 |
| 1715356500 | 2.41 | 0.04 | 1.90 | 2.355 | 2.445 | 2.2799999 | 0 |
| 1715270100 | 2.365 | -0.18 | -6.89 | 2.565 | 2.675 | 2.35 | 0 |
| 1715183700 | 2.54 | 0.16 | 6.72 | 2.585 | 2.63 | 2.515 | 0 |
| 1715097300 | 2.38 | -0.01 | -0.42 | 2.5 | 2.515 | 2.325 | 0 |
| 1715010900 | 2.39 | -0.06 | -2.25 | 2.49 | 2.5099999 | 2.315 | 0 |
| 1714751700 | 2.445 | -0.5 | -16.98 | 2.715 | 2.745 | 2.2599999 | 0 |
| 1714665300 | 2.945 | -0.02 | -0.67 | 2.825 | 3.07 | 2.755 | 0 |
| 1714492500 | 2.965 | 0.13 | 4.59 | 2.935 | 2.995 | 2.715 | 0 |
| 1714406100 | 2.835 | -0.27 | -8.55 | 2.82 | 3.0099999 | 2.795 | 0 |
| 1714146900 | 3.1 | 0.23 | 7.83 | 2.805 | 3.13 | 2.6549999 | 0 |
| 1714060500 | 2.875 | -0.19 | -6.05 | 2.89 | 3.12 | 2.775 | 0 |
| 1713974100 | 3.06 | 0.11 | 3.73 | 2.935 | 3.08 | 2.93 | 0 |
| 1713887700 | 2.95 | -0.42 | -12.46 | 3.32 | 3.38 | 2.9 | 0 |
| 1713801300 | 3.37 | 0.14 | 4.33 | 3.22 | 3.5 | 3.18 | 0 |
| 1713542100 | 3.23 | -0.05 | -1.52 | 3.51 | 3.52 | 3.16 | 0 |
| 1713455700 | 3.2799999 | -0.16 | -4.65 | 3.18 | 3.36 | 3.1 | 0 |
| 1713369300 | 3.44 | -0.15 | -4.18 | 3.72 | 3.72 | 3.39 | 0 |
| 1713282900 | 3.59 | 0.13 | 3.76 | 3.62 | 3.7 | 3.43 | 0 |
| 1713196500 | 3.46 | 0.01 | 0.29 | 3.2799999 | 3.51 | 3.23 | 0 |
| 1712937300 | 3.45 | 0.52 | 17.75 | 2.88 | 3.52 | 2.88 | 0 |
| 1712850900 | 2.93 | -0.09 | -2.98 | 3.06 | 3.13 | 2.65 | 0 |
| 1712764500 | 3.02 | 0.62 | 25.57 | 2.42 | 3.02 | 2.35 | 0 |
| 1712678100 | 2.4049999 | 0.01 | 0.42 | 2.37 | 2.4049999 | 2.255 | 0 |
| 1712591700 | 2.395 | -0.16 | -6.26 | 2.505 | 2.57 | 2.39 | 0 |
| 1712332500 | 2.555 | 0.18 | 7.58 | 2.615 | 2.755 | 2.49 | 0 |
| 1712246100 | 2.375 | -0.17 | -6.68 | 2.465 | 2.47 | 2.315 | 0 |
| 1712159700 | 2.545 | -0.34 | -11.63 | 2.85 | 2.895 | 2.5299999 | 0 |
| 1712073300 | 2.88 | 0.21 | 7.66 | 3.1 | 3.12 | 2.835 | 0 |
| 1711644900 | 2.675 | 0.09 | 3.48 | 2.58 | 2.845 | 2.58 | 0 |
| 1711558500 | 2.585 | 0.02 | 0.78 | 2.535 | 2.6349999 | 2.515 | 0 |
| 1711472100 | 2.565 | 0.06 | 2.40 | 2.4 | 2.57 | 2.36 | 0 |
| 1711385700 | 2.505 | -0.22 | -8.07 | 2.6549999 | 2.685 | 2.495 | 0 |
| 1711126500 | 2.725 | 0.31 | 12.60 | 2.63 | 2.7799999 | 2.625 | 0 |
| 1711040100 | 2.42 | -0.05 | -2.02 | 2.065 | 2.425 | 2.055 | 0 |
| 1710953700 | 2.47 | 0.03 | 1.02 | 2.41 | 2.565 | 2.38 | 0 |
| 1710867300 | 2.445 | 0.07 | 2.73 | 2.415 | 2.575 | 2.415 | 0 |
| 1710780900 | 2.38 | 0.03 | 1.49 | 2.32 | 2.38 | 2.24 | 0 |
| 1710521700 | 2.345 | 0.01 | 0.21 | 2.39 | 2.395 | 2.3 | 0 |
| 1710435300 | 2.34 | 0.28 | 13.59 | 2.085 | 2.365 | 2.065 | 0 |
| 1710348900 | 2.06 | -0.16 | -7.21 | 2.1549999 | 2.18 | 2.05 | 0 |
| 1710262500 | 2.22 | -0.05 | -1.99 | 2.22 | 2.33 | 2.15 | 0 |
| 1710176100 | 2.265 | 0.06 | 2.72 | 2.195 | 2.31 | 2.175 | 0 |
| 1709916900 | 2.205 | -0.1 | -4.13 | 2.22 | 2.3 | 2.09 | 0 |
| 1709830500 | 2.3 | -0.12 | -4.96 | 2.41 | 2.56 | 2.29 | 0 |
| 1709744100 | 2.42 | -0.16 | -6.02 | 2.61 | 2.61 | 2.395 | 0 |
| 1709657700 | 2.575 | -0.05 | -1.90 | 2.675 | 2.695 | 2.545 | 0 |
| 1709571300 | 2.625 | -0.21 | -7.41 | 2.705 | 2.745 | 2.6 | 0 |
| 1709312100 | 2.835 | -0.07 | -2.41 | 2.91 | 2.95 | 2.75 | 0 |
| 1709225700 | 2.9049999 | 0.12 | 4.31 | 2.765 | 2.92 | 2.69 | 0 |
| 1709139300 | 2.785 | 0.12 | 4.50 | 2.805 | 3 | 2.7799999 | 0 |
| 1709052900 | 2.665 | -0.02 | -0.74 | 2.645 | 2.745 | 2.585 | 0 |
| 1708966500 | 2.685 | -0.14 | -4.79 | 2.7799999 | 2.7799999 | 2.6349999 | 0 |
| 1708707300 | 2.82 | -0.07 | -2.25 | 2.825 | 2.875 | 2.745 | 0 |
| 1708620900 | 2.8849999 | -0.04 | -1.37 | 2.7599999 | 2.925 | 2.56 | 0 |
| 1708534500 | 2.925 | 0.02 | 0.69 | 2.94 | 3.0299999 | 2.9 | 0 |
| 1708448100 | 2.9049999 | -0.3 | -9.22 | 3.15 | 3.19 | 2.84 | 0 |
| 1708361700 | 3.2 | 0 | 0.00 | 3.11 | 3.23 | 3.1 | 0 |
| 1708102500 | 3.2 | -0.09 | -2.74 | 3.24 | 3.39 | 3.16 | 0 |
| 1708016100 | 3.29 | -0.21 | -6.00 | 3.45 | 3.46 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
