P1WAH0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.098 | 0.37 | 50.41% | 0.878 | 1.24 | 0.874 | 0 |
Jun 13 2024 | 0.73 | 0.231 | 46.29% | 0.566 | 0.73 | 0.544 | 0 |
Jun 12 2024 | 0.499 | -0.348 | -41.09% | 0.772 | 0.79 | 0.497 | 0 |
Jun 11 2024 | 0.847 | 0.13 | 18.13% | 0.65 | 0.86 | 0.632 | 0 |
Jun 10 2024 | 0.717 | 0.225 | 45.73% | 0.679 | 0.738 | 0.641 | 0 |
Jun 07 2024 | 0.492 | 0.117 | 31.20% | 0.355 | 0.495 | 0.34 | 0 |
Jun 06 2024 | 0.375 | -0.044 | -10.50% | 0.388 | 0.411 | 0.363 | 0 |
Jun 05 2024 | 0.419 | 0.014 | 3.46% | 0.409 | 0.429 | 0.384 | 0 |
Jun 04 2024 | 0.405 | 0.015 | 3.85% | 0.369 | 0.444 | 0.365 | 0 |
Jun 03 2024 | 0.39 | -0.079 | -16.84% | 0.452 | 0.493 | 0.39 | 0 |
May 31 2024 | 0.469 | -0.008 | -1.68% | 0.52 | 0.532 | 0.408 | 0 |
May 30 2024 | 0.477 | -0.06 | -11.17% | 0.608 | 0.608 | 0.477 | 0 |
May 29 2024 | 0.537 | 0.136 | 33.92% | 0.452 | 0.542 | 0.431 | 0 |
May 28 2024 | 0.401 | -0.031 | -7.18% | 0.398 | 0.421 | 0.379 | 0 |
May 27 2024 | 0.432 | -0.018 | -4.00% | 0.459 | 0.463 | 0.421 | 0 |
May 24 2024 | 0.45 | -0.071 | -13.63% | 0.516 | 0.522 | 0.45 | 0 |
May 23 2024 | 0.521 | 0.015 | 2.96% | 0.526 | 0.556 | 0.445 | 0 |
May 22 2024 | 0.506 | 0.039 | 8.35% | 0.46 | 0.529 | 0.448 | 0 |
May 21 2024 | 0.467 | 0.001 | 0.21% | 0.468 | 0.481 | 0.443 | 0 |
May 20 2024 | 0.466 | 0.007 | 1.53% | 0.435 | 0.481 | 0.432 | 0 |
May 17 2024 | 0.459 | -0.02 | -4.18% | 0.487 | 0.53 | 0.448 | 0 |
May 16 2024 | 0.479 | -0.014 | -2.84% | 0.474 | 0.51 | 0.465 | 0 |
May 15 2024 | 0.493 | -0.138 | -21.87% | 0.599 | 0.612 | 0.493 | 0 |
May 14 2024 | 0.631 | -0.061 | -8.82% | 0.703 | 0.726 | 0.616 | 0 |
May 13 2024 | 0.692 | -0.073 | -9.54% | 0.729 | 0.743 | 0.658 | 0 |
May 10 2024 | 0.765 | 0.019 | 2.55% | 0.74 | 0.781 | 0.704 | 0 |
May 09 2024 | 0.746 | -0.086 | -10.34% | 0.83 | 0.886 | 0.74 | 0 |
May 08 2024 | 0.832 | 0.061 | 7.91% | 0.853 | 0.869 | 0.82 | 0 |
May 07 2024 | 0.771 | -0.006 | -0.77% | 0.835 | 0.836 | 0.751 | 0 |
May 06 2024 | 0.777 | -0.047 | -5.70% | 0.834 | 0.84 | 0.749 | 0 |
May 03 2024 | 0.824 | -0.236 | -22.26% | 0.958 | 0.968 | 0.755 | 0 |
May 02 2024 | 1.06 | -0.02 | -2.03% | 1.01 | 1.119 | 0.976 | 0 |
Apr 30 2024 | 1.082 | 0.05 | 5.05% | 1.07 | 1.096 | 0.956 | 0 |
Apr 29 2024 | 1.03 | -0.15 | -12.41% | 1.029 | 1.122 | 1.026 | 0 |
Apr 26 2024 | 1.176 | 0.10 | 9.70% | 1.029 | 1.183 | 0.96 | 0 |
Apr 25 2024 | 1.072 | -0.06 | -5.47% | 1.057 | 1.181 | 1.009 | 0 |
Apr 24 2024 | 1.134 | 0.04 | 3.47% | 1.082 | 1.155 | 1.082 | 0 |
Apr 23 2024 | 1.096 | -0.24 | -18.03% | 1.289 | 1.325 | 1.076 | 0 |
Apr 22 2024 | 1.337 | 0.04 | 3.08% | 1.268 | 1.409 | 1.261 | 0 |
Apr 19 2024 | 1.297 | -0.03 | -2.41% | 1.495 | 1.495 | 1.266 | 0 |
Apr 18 2024 | 1.329 | -0.12 | -8.34% | 1.278 | 1.378 | 1.255 | 0 |
Apr 17 2024 | 1.45 | -0.11 | -7.05% | 1.645 | 1.645 | 1.431 | 0 |
Apr 16 2024 | 1.56 | 0.13 | 9.01% | 1.535 | 1.59 | 1.46 | 0 |
Apr 15 2024 | 1.431 | -0.01 | -0.69% | 1.325 | 1.454 | 1.296 | 0 |
Apr 12 2024 | 1.441 | 0.32 | 28.78% | 1.103 | 1.47 | 1.092 | 0 |
Apr 11 2024 | 1.119 | -0.17 | -13.46% | 1.329 | 1.372 | 0.982 | 0 |
Apr 10 2024 | 1.293 | 0.32 | 33.02% | 0.978 | 1.293 | 0.942 | 0 |
Apr 09 2024 | 0.972 | 0.002 | 0.21% | 0.949 | 0.972 | 0.894 | 0 |
Apr 08 2024 | 0.97 | -0.09 | -8.49% | 1.023 | 1.051 | 0.963 | 0 |
Apr 05 2024 | 1.06 | 0.10 | 9.96% | 1.104 | 1.166 | 1.031 | 0 |
Apr 04 2024 | 0.964 | -0.084 | -8.02% | 1.003 | 1.007 | 0.929 | 0 |
Apr 03 2024 | 1.048 | -0.18 | -14.45% | 1.208 | 1.232 | 1.046 | 0 |
Apr 02 2024 | 1.225 | 0.10 | 8.79% | 1.342 | 1.349 | 1.20 | 0 |
Mar 28 2024 | 1.126 | 0.05 | 4.65% | 1.068 | 1.22 | 1.068 | 0 |
Mar 27 2024 | 1.076 | 0.01 | 0.75% | 1.052 | 1.103 | 1.042 | 0 |
Mar 26 2024 | 1.068 | 0.03 | 3.19% | 0.977 | 1.072 | 0.958 | 0 |
Mar 25 2024 | 1.035 | -0.15 | -12.81% | 1.134 | 1.145 | 1.035 | 0 |
Mar 22 2024 | 1.187 | 0.18 | 18.23% | 1.137 | 1.233 | 1.135 | 0 |
Mar 21 2024 | 1.004 | -0.04 | -3.83% | 0.837 | 1.009 | 0.833 | 0 |
Mar 20 2024 | 1.044 | 0.02 | 1.66% | 1.006 | 1.089 | 0.992 | 0 |
Mar 19 2024 | 1.027 | 0.04 | 3.63% | 1.012 | 1.098 | 1.012 | 0 |
Mar 18 2024 | 0.991 | 0.002 | 0.20% | 0.97 | 0.991 | 0.924 | 0 |