We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.314 | -0.034 | -9.77 | 0.354 | 0.366 | 0.305 | 0 |
| 1715615700 | 0.3479999 | -0.046 | -11.68 | 0.369 | 0.377 | 0.33 | 0 |
| 1715356500 | 0.394 | 0.011 | 2.87 | 0.381 | 0.404 | 0.359 | 0 |
| 1715270100 | 0.383 | -0.051 | -11.75 | 0.432 | 0.464 | 0.38 | 0 |
| 1715183700 | 0.434 | 0.03 | 7.43 | 0.449 | 0.458 | 0.427 | 0 |
| 1715097300 | 0.404 | -0.006 | -1.46 | 0.444 | 0.444 | 0.392 | 0 |
| 1715010900 | 0.4099999 | -0.033 | -7.45 | 0.444 | 0.448 | 0.394 | 0 |
| 1714751700 | 0.443 | -0.142 | -24.27 | 0.526 | 0.531 | 0.4069999 | 0 |
| 1714665300 | 0.585 | -0.016 | -2.66 | 0.56 | 0.62 | 0.537 | 0 |
| 1714492500 | 0.601 | 0.026 | 4.52 | 0.597 | 0.613 | 0.525 | 0 |
| 1714406100 | 0.575 | -0.096 | -14.31 | 0.582 | 0.632 | 0.5719999 | 0 |
| 1714146900 | 0.671 | 0.063 | 10.36 | 0.58 | 0.674 | 0.538 | 0 |
| 1714060500 | 0.608 | -0.031 | -4.85 | 0.591 | 0.674 | 0.5649999 | 0 |
| 1713974100 | 0.639 | 0.017 | 2.73 | 0.611 | 0.657 | 0.61 | 0 |
| 1713887700 | 0.622 | -0.171 | -21.56 | 0.752 | 0.776 | 0.61 | 0 |
| 1713801300 | 0.793 | 0.012 | 1.54 | 0.757 | 0.837 | 0.752 | 0 |
| 1713542100 | 0.781 | -0.02 | -2.50 | 0.927 | 0.927 | 0.76 | 0 |
| 1713455700 | 0.801 | -0.094 | -10.50 | 0.778 | 0.835 | 0.764 | 0 |
| 1713369300 | 0.895 | -0.078 | -8.02 | 1.037 | 1.037 | 0.887 | 0 |
| 1713282900 | 0.973 | 0.106 | 12.23 | 0.939 | 0.985 | 0.902 | 0 |
| 1713196500 | 0.867 | -0.011 | -1.25 | 0.796 | 0.882 | 0.773 | 0 |
| 1712937300 | 0.878 | 0.229 | 35.29 | 0.639 | 0.895 | 0.634 | 0 |
| 1712850900 | 0.649 | -0.147 | -18.47 | 0.825 | 0.857 | 0.561 | 0 |
| 1712764500 | 0.796 | 0.213 | 36.54 | 0.588 | 0.796 | 0.5629999 | 0 |
| 1712678100 | 0.583 | 0.001 | 0.17 | 0.5689999 | 0.583 | 0.532 | 0 |
| 1712591700 | 0.582 | -0.063 | -9.77 | 0.616 | 0.634 | 0.579 | 0 |
| 1712332500 | 0.645 | 0.066 | 11.40 | 0.679 | 0.714 | 0.627 | 0 |
| 1712246100 | 0.579 | -0.056 | -8.82 | 0.604 | 0.606 | 0.556 | 0 |
| 1712159700 | 0.635 | -0.118 | -15.67 | 0.743 | 0.759 | 0.634 | 0 |
| 1712073300 | 0.753 | 0.0640001 | 9.29 | 0.828 | 0.835 | 0.736 | 0 |
| 1711644900 | 0.6889999 | 0.0349999 | 5.35 | 0.648 | 0.754 | 0.648 | 0 |
| 1711558500 | 0.654 | 0.004 | 0.62 | 0.639 | 0.673 | 0.632 | 0 |
| 1711472100 | 0.65 | 0.023 | 3.67 | 0.588 | 0.652 | 0.575 | 0 |
| 1711385700 | 0.627 | -0.115 | -15.50 | 0.702 | 0.707 | 0.627 | 0 |
| 1711126500 | 0.742 | 0.134 | 22.04 | 0.709 | 0.78 | 0.707 | 0 |
| 1711040100 | 0.608 | -0.033 | -5.15 | 0.506 | 0.612 | 0.502 | 0 |
| 1710953700 | 0.641 | 0.011 | 1.75 | 0.613 | 0.67 | 0.604 | 0 |
| 1710867300 | 0.63 | 0.026 | 4.30 | 0.617 | 0.679 | 0.617 | 0 |
| 1710780900 | 0.604 | -0.004 | -0.66 | 0.594 | 0.604 | 0.561 | 0 |
| 1710521700 | 0.608 | 0.002 | 0.33 | 0.625 | 0.629 | 0.596 | 0 |
| 1710435300 | 0.606 | 0.097 | 19.06 | 0.518 | 0.611 | 0.505 | 0 |
| 1710348900 | 0.509 | -0.064 | -11.17 | 0.543 | 0.552 | 0.503 | 0 |
| 1710262500 | 0.573 | -0.034 | -5.60 | 0.587 | 0.603 | 0.558 | 0 |
| 1710176100 | 0.607 | 0.013 | 2.19 | 0.59 | 0.621 | 0.581 | 0 |
| 1709916900 | 0.594 | -0.038 | -6.01 | 0.611 | 0.637 | 0.5639999 | 0 |
| 1709830500 | 0.632 | -0.044 | -6.51 | 0.678 | 0.737 | 0.63 | 0 |
| 1709744100 | 0.676 | -0.057 | -7.78 | 0.747 | 0.747 | 0.667 | 0 |
| 1709657700 | 0.733 | -0.032 | -4.18 | 0.782 | 0.787 | 0.721 | 0 |
| 1709571300 | 0.765 | -0.091 | -10.63 | 0.8 | 0.811 | 0.755 | 0 |
| 1709312100 | 0.856 | -0.031 | -3.49 | 0.889 | 0.903 | 0.8219999 | 0 |
| 1709225700 | 0.887 | 0.037 | 4.35 | 0.834 | 0.89 | 0.803 | 0 |
| 1709139300 | 0.85 | 0.071 | 9.11 | 0.835 | 0.945 | 0.835 | 0 |
| 1709052900 | 0.779 | -0.014 | -1.77 | 0.772 | 0.808 | 0.751 | 0 |
| 1708966500 | 0.793 | -0.056 | -6.60 | 0.83 | 0.83 | 0.774 | 0 |
| 1708707300 | 0.849 | -0.031 | -3.52 | 0.86 | 0.876 | 0.8199999 | 0 |
| 1708620900 | 0.88 | -0.031 | -3.40 | 0.841 | 0.898 | 0.768 | 0 |
| 1708534500 | 0.911 | 0 | 0.00 | 0.925 | 0.96 | 0.901 | 0 |
| 1708448100 | 0.911 | -0.131 | -12.57 | 1.018 | 1.029 | 0.889 | 0 |
| 1708361700 | 1.042 | -0.01 | -0.86 | 1.0069999 | 1.054 | 1.0049999 | 0 |
| 1708102500 | 1.051 | -0.05 | -4.11 | 1.076 | 1.139 | 1.035 | 0 |
| 1708016100 | 1.096 | -0.11 | -9.35 | 1.177 | 1.181 | 1.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
