We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.51 | 0.34 | 10.73 | 3.24 | 3.51 | 3.2 | 0 |
| 1715702100 | 3.17 | 0.16 | 5.32 | 2.965 | 3.23 | 2.9049999 | 0 |
| 1715615700 | 3.0099999 | 0.11 | 3.97 | 2.88 | 3.1 | 2.86 | 0 |
| 1715356500 | 2.895 | -0.05 | -1.70 | 2.945 | 3 | 2.83 | 0 |
| 1715270100 | 2.945 | 0.16 | 5.75 | 2.73 | 2.96 | 2.6349999 | 0 |
| 1715183700 | 2.785 | -0.2 | -6.54 | 2.75 | 2.815 | 2.705 | 0 |
| 1715097300 | 2.98 | -0.01 | -0.17 | 2.87 | 3.0299999 | 2.855 | 0 |
| 1715010900 | 2.985 | 0 | 0.17 | 2.92 | 3.07 | 2.8849999 | 0 |
| 1714751700 | 2.98 | 0.42 | 16.18 | 2.785 | 3.23 | 2.74 | 0 |
| 1714665300 | 2.565 | -0.02 | -0.58 | 2.7 | 2.745 | 2.45 | 0 |
| 1714492500 | 2.58 | -0.15 | -5.49 | 2.605 | 2.8 | 2.54 | 0 |
| 1714406100 | 2.73 | 0.18 | 7.06 | 2.8 | 2.825 | 2.61 | 0 |
| 1714146900 | 2.55 | -0.24 | -8.60 | 2.83 | 2.97 | 2.52 | 0 |
| 1714060500 | 2.79 | 0.22 | 8.56 | 2.725 | 2.83 | 2.56 | 0 |
| 1713974100 | 2.57 | -0.1 | -3.75 | 2.67 | 2.675 | 2.54 | 0 |
| 1713887700 | 2.67 | 0.28 | 11.72 | 2.37 | 2.715 | 2.345 | 0 |
| 1713801300 | 2.39 | -0.18 | -7.00 | 2.52 | 2.555 | 2.295 | 0 |
| 1713542100 | 2.57 | 0.01 | 0.39 | 2.445 | 2.63 | 2.435 | 0 |
| 1713455700 | 2.56 | 0.05 | 1.99 | 2.69 | 2.75 | 2.505 | 0 |
| 1713369300 | 2.5099999 | 0 | 0.20 | 2.395 | 2.595 | 2.395 | 0 |
| 1713282900 | 2.505 | 0.09 | 3.73 | 2.375 | 2.59 | 2.315 | 0 |
| 1713196500 | 2.415 | -0.08 | -3.21 | 2.5299999 | 2.565 | 2.36 | 0 |
| 1712937300 | 2.495 | -0.28 | -10.09 | 2.785 | 2.785 | 2.42 | 0 |
| 1712850900 | 2.775 | -0.53 | -15.91 | 3.29 | 3.35 | 2.75 | 0 |
| 1712764500 | 3.3 | -0.63 | -16.03 | 3.91 | 4.01 | 3.3 | 0 |
| 1712678100 | 3.93 | -0.02 | -0.51 | 3.97 | 4.12 | 3.92 | 0 |
| 1712591700 | 3.95 | 0.11 | 2.86 | 3.84 | 3.96 | 3.75 | 0 |
| 1712332500 | 3.84 | -0.2 | -4.95 | 3.85 | 3.93 | 3.62 | 0 |
| 1712246100 | 4.04 | 0.24 | 6.32 | 3.89 | 4.11 | 3.88 | 0 |
| 1712159700 | 3.8 | 0.33 | 9.51 | 3.5 | 3.81 | 3.45 | 0 |
| 1712073300 | 3.47 | -0.2 | -5.45 | 3.23 | 3.53 | 3.21 | 0 |
| 1711644900 | 3.67 | -0.13 | -3.42 | 3.76 | 3.76 | 3.55 | 0 |
| 1711558500 | 3.8 | -0.06 | -1.55 | 3.86 | 3.91 | 3.75 | 0 |
| 1711472100 | 3.86 | -0.04 | -1.03 | 3.98 | 4.05 | 3.84 | 0 |
| 1711385700 | 3.9 | 0.07 | 1.83 | 3.82 | 3.94 | 3.76 | 0 |
| 1711126500 | 3.83 | -0.25 | -6.13 | 3.97 | 3.98 | 3.81 | 0 |
| 1711040100 | 4.08 | -0.02 | -0.49 | 4.6 | 4.62 | 4.07 | 0 |
| 1710953700 | 4.1 | -0.02 | -0.49 | 4.14 | 4.18 | 3.97 | 0 |
| 1710867300 | 4.12 | -0.08 | -1.90 | 4.15 | 4.15 | 3.98 | 0 |
| 1710780900 | 4.2 | -0.15 | -3.45 | 4.33 | 4.41 | 4.2 | 0 |
| 1710521700 | 4.35 | -0.02 | -0.46 | 4.3 | 4.41 | 4.3 | 0 |
| 1710435300 | 4.37 | -0.33 | -7.02 | 4.64 | 4.67 | 4.32 | 0 |
| 1710348900 | 4.7 | 0.15 | 3.30 | 4.59 | 4.7 | 4.53 | 0 |
| 1710262500 | 4.55 | -0.12 | -2.57 | 4.73 | 4.73 | 4.47 | 0 |
| 1710176100 | 4.67 | -0.14 | -2.91 | 4.78 | 4.8099999 | 4.6 | 0 |
| 1709916900 | 4.8099999 | 0.09 | 1.91 | 4.85 | 5.0199999 | 4.72 | 0 |
| 1709830500 | 4.72 | 0.18 | 3.96 | 4.5599999 | 4.73 | 4.37 | 0 |
| 1709744100 | 4.54 | 0.19 | 4.37 | 4.3099999 | 4.57 | 4.3099999 | 0 |
| 1709657700 | 4.35 | 0.03 | 0.69 | 4.25 | 4.38 | 4.2 | 0 |
| 1709571300 | 4.32 | 0.15 | 3.60 | 4.28 | 4.35 | 4.21 | 0 |
| 1709312100 | 4.17 | 0.1 | 2.46 | 4.07 | 4.26 | 4 | 0 |
| 1709225700 | 4.07 | -0.2 | -4.68 | 4.23 | 4.34 | 4.0599999 | 0 |
| 1709139300 | 4.2699999 | -0.05 | -1.16 | 4.16 | 4.28 | 4.08 | 0 |
| 1709052900 | 4.32 | 0.01 | 0.23 | 4.33 | 4.4 | 4.23 | 0 |
| 1708966500 | 4.3099999 | 0.14 | 3.36 | 4.19 | 4.37 | 4.19 | 0 |
| 1708707300 | 4.17 | 0.02 | 0.48 | 4.22 | 4.29 | 4.13 | 0 |
| 1708620900 | 4.15 | -0.02 | -0.48 | 4.32 | 4.58 | 4.11 | 0 |
| 1708534500 | 4.17 | -0.07 | -1.65 | 4.19 | 4.21 | 4.07 | 0 |
| 1708448100 | 4.24 | 0.27 | 6.80 | 3.98 | 4.33 | 3.94 | 0 |
| 1708361700 | 3.97 | -0.07 | -1.73 | 4.08 | 4.09 | 3.94 | 0 |
| 1708102500 | 4.04 | 0.09 | 2.28 | 3.98 | 4.0599999 | 3.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
