We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.935 | 0.14 | 7.50 | 1.77 | 1.97 | 1.725 | 0 |
| 1715615700 | 1.8 | 0.09 | 4.96 | 1.71 | 1.87 | 1.68 | 0 |
| 1715356500 | 1.715 | -0.03 | -1.72 | 1.755 | 1.795 | 1.67 | 0 |
| 1715270100 | 1.745 | 0.1 | 6.08 | 1.595 | 1.775 | 1.525 | 0 |
| 1715183700 | 1.645 | -0.15 | -8.10 | 1.615 | 1.665 | 1.58 | 0 |
| 1715097300 | 1.79 | -0.01 | -0.28 | 1.71 | 1.84 | 1.7 | 0 |
| 1715010900 | 1.795 | -0.01 | -0.55 | 1.75 | 1.865 | 1.73 | 0 |
| 1714751700 | 1.805 | 0.31 | 20.74 | 1.67 | 2.02 | 1.6399999 | 0 |
| 1714665300 | 1.495 | -0.02 | -1.32 | 1.6 | 1.6399999 | 1.411 | 0 |
| 1714492500 | 1.5149999 | -0.13 | -7.62 | 1.54 | 1.685 | 1.486 | 0 |
| 1714406100 | 1.6399999 | 0.13 | 8.25 | 1.705 | 1.72 | 1.56 | 0 |
| 1714146900 | 1.5149999 | -0.19 | -10.88 | 1.725 | 1.835 | 1.492 | 0 |
| 1714060500 | 1.7 | 0.17 | 11.11 | 1.645 | 1.73 | 1.535 | 0 |
| 1713974100 | 1.53 | -0.07 | -4.38 | 1.605 | 1.605 | 1.51 | 0 |
| 1713887700 | 1.6 | 0.2 | 14.61 | 1.389 | 1.6299999 | 1.358 | 0 |
| 1713801300 | 1.396 | -0.14 | -9.06 | 1.489 | 1.52 | 1.331 | 0 |
| 1713542100 | 1.535 | 0 | 0.00 | 1.452 | 1.58 | 1.444 | 0 |
| 1713455700 | 1.535 | 0.03 | 1.99 | 1.65 | 1.685 | 1.495 | 0 |
| 1713369300 | 1.5049999 | -0.03 | -1.63 | 1.439 | 1.595 | 1.439 | 0 |
| 1713282900 | 1.53 | 0.1 | 6.84 | 1.418 | 1.59 | 1.369 | 0 |
| 1713196500 | 1.432 | -0.07 | -4.85 | 1.5149999 | 1.545 | 1.3819999 | 0 |
| 1712937300 | 1.5049999 | -0.19 | -11.21 | 1.685 | 1.685 | 1.445 | 0 |
| 1712850900 | 1.695 | -0.52 | -23.30 | 2.225 | 2.255 | 1.685 | 0 |
| 1712764500 | 2.21 | -0.53 | -19.34 | 2.705 | 2.79 | 2.21 | 0 |
| 1712678100 | 2.74 | -0.01 | -0.18 | 2.745 | 2.875 | 2.705 | 0 |
| 1712591700 | 2.745 | 0.09 | 3.39 | 2.6549999 | 2.7599999 | 2.58 | 0 |
| 1712332500 | 2.6549999 | -0.18 | -6.18 | 2.675 | 2.74 | 2.485 | 0 |
| 1712246100 | 2.83 | 0.21 | 8.02 | 2.7 | 2.88 | 2.68 | 850 |
| 1712159700 | 2.62 | 0.27 | 11.25 | 2.3849999 | 2.6349999 | 2.335 | 850 |
| 1712073300 | 2.355 | -0.17 | -6.73 | 2.145 | 2.4 | 2.14 | 0 |
| 1711644900 | 2.525 | -0.11 | -3.99 | 2.595 | 2.6 | 2.425 | 0 |
| 1711558500 | 2.63 | -0.05 | -1.68 | 2.675 | 2.715 | 2.585 | 0 |
| 1711472100 | 2.675 | -0.04 | -1.47 | 2.755 | 2.84 | 2.665 | 0 |
| 1711385700 | 2.715 | 0.03 | 1.31 | 2.65 | 2.75 | 2.605 | 0 |
| 1711126500 | 2.68 | -0.21 | -7.11 | 2.795 | 2.805 | 2.665 | 0 |
| 1711040100 | 2.8849999 | -0.02 | -0.52 | 3.33 | 3.34 | 2.865 | 0 |
| 1710953700 | 2.9 | -0.03 | -0.85 | 2.935 | 2.97 | 2.8 | 0 |
| 1710867300 | 2.925 | -0.06 | -2.01 | 2.95 | 2.95 | 2.805 | 0 |
| 1710780900 | 2.985 | -0.15 | -4.63 | 3.11 | 3.17 | 2.985 | 0 |
| 1710521700 | 3.13 | -0.01 | -0.32 | 3.09 | 3.18 | 3.08 | 0 |
| 1710435300 | 3.14 | -0.28 | -8.19 | 3.38 | 3.4 | 3.11 | 0 |
| 1710348900 | 3.42 | 0.11 | 3.32 | 3.33 | 3.42 | 3.2799999 | 0 |
| 1710262500 | 3.31 | -0.11 | -3.22 | 3.46 | 3.48 | 3.25 | 0 |
| 1710176100 | 3.42 | -0.14 | -3.93 | 3.53 | 3.56 | 3.37 | 0 |
| 1709916900 | 3.56 | 0.08 | 2.30 | 3.6 | 3.76 | 3.49 | 0 |
| 1709830500 | 3.48 | 0.15 | 4.50 | 3.34 | 3.49 | 3.2 | 0 |
| 1709744100 | 3.33 | 0.17 | 5.38 | 3.13 | 3.36 | 3.13 | 0 |
| 1709657700 | 3.16 | 0.02 | 0.64 | 3.09 | 3.19 | 3.04 | 0 |
| 1709571300 | 3.14 | 0.12 | 3.97 | 3.12 | 3.17 | 3.05 | 0 |
| 1709312100 | 3.02 | 0.08 | 2.55 | 2.94 | 3.1 | 2.89 | 0 |
| 1709225700 | 2.945 | -0.17 | -5.31 | 3.08 | 3.17 | 2.935 | 0 |
| 1709139300 | 3.11 | -0.04 | -1.27 | 3.0099999 | 3.12 | 2.965 | 0 |
| 1709052900 | 3.15 | 0 | 0.00 | 3.14 | 3.21 | 3.06 | 0 |
| 1708966500 | 3.15 | 0.12 | 3.96 | 3.04 | 3.2 | 3.04 | 0 |
| 1708707300 | 3.0299999 | 0.02 | 0.66 | 3.08 | 3.13 | 2.995 | 0 |
| 1708620900 | 3.0099999 | -0.03 | -0.99 | 3.16 | 3.39 | 2.98 | 0 |
| 1708534500 | 3.04 | -0.06 | -1.94 | 3.07 | 3.08 | 2.955 | 0 |
| 1708448100 | 3.1 | 0.23 | 7.83 | 2.8849999 | 3.18 | 2.855 | 0 |
| 1708361700 | 2.875 | -0.07 | -2.21 | 2.985 | 2.99 | 2.855 | 0 |
| 1708102500 | 2.94 | 0.07 | 2.44 | 2.895 | 2.955 | 2.7599999 | 0 |
| 1708016100 | 2.87 | 0.1 | 3.42 | 2.795 | 3 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
