We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.012 | -0.004 | -25.00 | 0.0185 | 0.021 | 0.0105 | 0 |
| 1715615700 | 0.016 | -0.0135 | -45.76 | 0.02 | 0.022 | 0.014 | 0 |
| 1715356500 | 0.0295 | 0.0035 | 13.46 | 0.027 | 0.032 | 0.0225 | 0 |
| 1715270100 | 0.026 | -0.0135 | -34.18 | 0.0395 | 0.0485 | 0.0254999 | 0 |
| 1715183700 | 0.0395 | 0.0065 | 19.70 | 0.0415 | 0.0475 | 0.0345 | 0 |
| 1715097300 | 0.033 | -0.001 | -2.94 | 0.042 | 0.0429999 | 0.03 | 0 |
| 1715010900 | 0.034 | -0.015 | -30.61 | 0.0434999 | 0.0445 | 0.0254999 | 0 |
| 1714751700 | 0.049 | -0.0425 | -46.45 | 0.0709999 | 0.073 | 0.039 | 0 |
| 1714665300 | 0.0915 | -0.0085 | -8.50 | 0.0815 | 0.106 | 0.0745 | 0 |
| 1714492500 | 0.1 | 0.0055 | 5.82 | 0.1005 | 0.1065 | 0.0735 | 0 |
| 1714406100 | 0.0945 | -0.0465 | -32.98 | 0.1015 | 0.115 | 0.093 | 0 |
| 1714146900 | 0.1409999 | 0.0269999 | 23.68 | 0.1 | 0.1409999 | 0.084 | 0 |
| 1714060500 | 0.114 | -0.012 | -9.52 | 0.104 | 0.1419999 | 0.0955 | 0 |
| 1713974100 | 0.126 | -0.001 | -0.79 | 0.114 | 0.1345 | 0.114 | 0 |
| 1713887700 | 0.127 | -0.0755 | -37.28 | 0.183 | 0.196 | 0.123 | 0 |
| 1713801300 | 0.2025 | -0.002 | -0.98 | 0.189 | 0.2235 | 0.1875 | 0 |
| 1713542100 | 0.2044999 | -0.0085 | -3.99 | 0.2925 | 0.2925 | 0.1945 | 0 |
| 1713455700 | 0.213 | -0.058 | -21.40 | 0.2075 | 0.2325 | 0.198 | 0 |
| 1713369300 | 0.271 | -0.053 | -16.36 | 0.363 | 0.363 | 0.2675 | 0 |
| 1713282900 | 0.324 | 0.047 | 16.97 | 0.317 | 0.34 | 0.2854999 | 0 |
| 1713196500 | 0.277 | -0.019 | -6.42 | 0.235 | 0.2829999 | 0.2225 | 0 |
| 1712937300 | 0.296 | 0.125 | 73.10 | 0.161 | 0.307 | 0.161 | 0 |
| 1712850900 | 0.171 | -0.024 | -12.31 | 0.2105 | 0.231 | 0.1325 | 0 |
| 1712764500 | 0.195 | 0.085 | 77.27 | 0.1095 | 0.195 | 0.0985 | 0 |
| 1712678100 | 0.11 | 0.0035 | 3.29 | 0.1035 | 0.11 | 0.0905 | 0 |
| 1712591700 | 0.1065 | -0.036 | -25.26 | 0.1195 | 0.1275 | 0.1045 | 0 |
| 1712332500 | 0.1424999 | 0.0314999 | 28.38 | 0.1555 | 0.171 | 0.1375 | 0 |
| 1712246100 | 0.111 | -0.027 | -19.57 | 0.124 | 0.125 | 0.1045 | 0 |
| 1712159700 | 0.138 | -0.054 | -28.13 | 0.1855 | 0.192 | 0.1375 | 0 |
| 1712073300 | 0.192 | 0.033 | 20.75 | 0.23 | 0.233 | 0.185 | 0 |
| 1711644900 | 0.159 | 0.0075 | 4.95 | 0.1419999 | 0.192 | 0.1419999 | 0 |
| 1711558500 | 0.1515 | 0.0025 | 1.68 | 0.146 | 0.161 | 0.1419999 | 0 |
| 1711472100 | 0.149 | 0.0055 | 3.83 | 0.126 | 0.15 | 0.121 | 0 |
| 1711385700 | 0.1435 | -0.0525 | -26.79 | 0.1775 | 0.1795 | 0.1435 | 0 |
| 1711126500 | 0.196 | 0.0595 | 43.59 | 0.182 | 0.222 | 0.1815 | 0 |
| 1711040100 | 0.1365 | -0.0195 | -12.50 | 0.1 | 0.138 | 0.0985 | 0 |
| 1710953700 | 0.156 | 0.0055 | 3.65 | 0.1424999 | 0.1695 | 0.1385 | 0 |
| 1710867300 | 0.1505 | 0.0135 | 9.85 | 0.1424999 | 0.1719999 | 0.1424999 | 0 |
| 1710780900 | 0.137 | -0.004 | -2.84 | 0.135 | 0.137 | 0.119 | 0 |
| 1710521700 | 0.1409999 | -0.0025 | -1.74 | 0.149 | 0.153 | 0.139 | 0 |
| 1710435300 | 0.1435 | 0.0385 | 36.67 | 0.109 | 0.147 | 0.103 | 0 |
| 1710348900 | 0.105 | -0.0305 | -22.51 | 0.1205 | 0.124 | 0.105 | 0 |
| 1710262500 | 0.1355 | -0.0175 | -11.44 | 0.1429999 | 0.15 | 0.1275 | 0 |
| 1710176100 | 0.153 | 0.005 | 3.38 | 0.1465 | 0.159 | 0.1424999 | 0 |
| 1709916900 | 0.148 | -0.021 | -12.43 | 0.158 | 0.169 | 0.138 | 0 |
| 1709830500 | 0.169 | -0.024 | -12.44 | 0.192 | 0.2205 | 0.1685 | 0 |
| 1709744100 | 0.193 | -0.0265 | -12.07 | 0.229 | 0.229 | 0.189 | 0 |
| 1709657700 | 0.2195 | -0.017 | -7.19 | 0.246 | 0.2485 | 0.2145 | 0 |
| 1709571300 | 0.2365 | -0.05 | -17.45 | 0.2555 | 0.2615 | 0.2315 | 0 |
| 1709312100 | 0.2865 | -0.0295 | -9.34 | 0.311 | 0.315 | 0.268 | 0 |
| 1709225700 | 0.316 | 0.0235 | 8.03 | 0.2865 | 0.318 | 0.267 | 0 |
| 1709139300 | 0.2925 | 0.0355 | 13.81 | 0.2885 | 0.357 | 0.2885 | 0 |
| 1709052900 | 0.257 | -0.008 | -3.02 | 0.2525 | 0.273 | 0.241 | 0 |
| 1708966500 | 0.265 | -0.034 | -11.37 | 0.287 | 0.287 | 0.2565 | 0 |
| 1708707300 | 0.299 | -0.018 | -5.68 | 0.303 | 0.312 | 0.2824999 | 0 |
| 1708620900 | 0.317 | -0.017 | -5.09 | 0.2915 | 0.327 | 0.2545 | 0 |
| 1708534500 | 0.334 | -0.005 | -1.47 | 0.3459999 | 0.364 | 0.328 | 0 |
| 1708448100 | 0.339 | -0.083 | -19.67 | 0.399 | 0.406 | 0.325 | 0 |
| 1708361700 | 0.422 | -0.005 | -1.17 | 0.4 | 0.429 | 0.399 | 0 |
| 1708102500 | 0.427 | -0.032 | -6.97 | 0.447 | 0.484 | 0.42 | 0 |
| 1708016100 | 0.459 | -0.072 | -13.56 | 0.514 | 0.514 | 0.427 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
