We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.595 | 0.16 | 11.38 | 1.393 | 1.645 | 1.343 | 0 |
| 1715615700 | 1.432 | 0.1 | 7.11 | 1.324 | 1.525 | 1.289 | 0 |
| 1715356500 | 1.337 | -0.04 | -3.05 | 1.3859999 | 1.45 | 1.292 | 0 |
| 1715270100 | 1.379 | 0.14 | 11.30 | 1.189 | 1.3939999 | 1.106 | 0 |
| 1715183700 | 1.239 | -0.18 | -12.44 | 1.197 | 1.266 | 1.171 | 0 |
| 1715097300 | 1.415 | -0.01 | -0.84 | 1.309 | 1.463 | 1.304 | 0 |
| 1715010900 | 1.427 | -0.01 | -0.76 | 1.371 | 1.5049999 | 1.334 | 0 |
| 1714751700 | 1.438 | 0.38 | 35.40 | 1.2589999 | 1.66 | 1.228 | 0 |
| 1714665300 | 1.062 | -0.02 | -1.76 | 1.188 | 1.221 | 0.971 | 0 |
| 1714492500 | 1.081 | -0.14 | -11.61 | 1.11 | 1.28 | 1.067 | 0 |
| 1714406100 | 1.223 | 0.14 | 12.93 | 1.305 | 1.308 | 1.118 | 0 |
| 1714146900 | 1.083 | -0.2 | -15.59 | 1.32 | 1.451 | 1.068 | 0 |
| 1714060500 | 1.283 | 0.17 | 15.69 | 1.236 | 1.328 | 1.096 | 0 |
| 1713974100 | 1.109 | -0.09 | -7.81 | 1.187 | 1.187 | 1.085 | 0 |
| 1713887700 | 1.203 | 0.25 | 26.23 | 0.947 | 1.239 | 0.923 | 0 |
| 1713801300 | 0.953 | -0.148 | -13.44 | 1.07 | 1.082 | 0.884 | 0 |
| 1713542100 | 1.101 | -0.01 | -0.54 | 1 | 1.145 | 1 | 0 |
| 1713455700 | 1.107 | 0.05 | 4.63 | 1.235 | 1.2569999 | 1.057 | 0 |
| 1713369300 | 1.058 | -0.02 | -2.22 | 0.976 | 1.122 | 0.976 | 0 |
| 1713282900 | 1.082 | 0.06 | 5.56 | 0.994 | 1.148 | 0.942 | 0 |
| 1713196500 | 1.025 | -0.09 | -8.24 | 1.117 | 1.1399999 | 0.979 | 0 |
| 1712937300 | 1.117 | -0.24 | -17.63 | 1.327 | 1.344 | 1.063 | 0 |
| 1712850900 | 1.356 | -0.36 | -21.16 | 1.715 | 1.78 | 1.328 | 0 |
| 1712764500 | 1.72 | -0.63 | -26.81 | 2.325 | 2.42 | 1.72 | 0 |
| 1712678100 | 2.35 | -0.01 | -0.42 | 2.3849999 | 2.54 | 2.33 | 0 |
| 1712591700 | 2.36 | 0.09 | 3.96 | 2.25 | 2.375 | 2.16 | 0 |
| 1712332500 | 2.27 | -0.2 | -8.10 | 2.2799999 | 2.365 | 2.06 | 0 |
| 1712246100 | 2.47 | 0.24 | 10.51 | 2.325 | 2.535 | 2.31 | 0 |
| 1712159700 | 2.235 | 0.32 | 16.41 | 1.945 | 2.245 | 1.895 | 0 |
| 1712073300 | 1.92 | -0.19 | -9.00 | 1.695 | 1.975 | 1.685 | 0 |
| 1711644900 | 2.11 | -0.15 | -6.64 | 2.195 | 2.2 | 2 | 0 |
| 1711558500 | 2.2599999 | -0.05 | -1.95 | 2.31 | 2.355 | 2.21 | 0 |
| 1711472100 | 2.305 | -0.06 | -2.33 | 2.435 | 2.505 | 2.295 | 0 |
| 1711385700 | 2.36 | 0.08 | 3.51 | 2.275 | 2.4 | 2.225 | 0 |
| 1711126500 | 2.2799999 | -0.28 | -10.76 | 2.415 | 2.42 | 2.265 | 0 |
| 1711040100 | 2.555 | -0.01 | -0.39 | 3.07 | 3.09 | 2.54 | 0 |
| 1710953700 | 2.565 | -0.02 | -0.77 | 2.645 | 2.65 | 2.445 | 0 |
| 1710867300 | 2.585 | -0.07 | -2.64 | 2.62 | 2.62 | 2.44 | 0 |
| 1710780900 | 2.6549999 | -0.15 | -5.35 | 2.79 | 2.865 | 2.6549999 | 0 |
| 1710521700 | 2.805 | -0.03 | -1.06 | 2.765 | 2.87 | 2.755 | 0 |
| 1710435300 | 2.835 | -0.34 | -10.57 | 3.12 | 3.15 | 2.79 | 0 |
| 1710348900 | 3.17 | 0.14 | 4.62 | 3.06 | 3.17 | 3.0099999 | 0 |
| 1710262500 | 3.0299999 | -0.11 | -3.50 | 3.2 | 3.2 | 2.955 | 0 |
| 1710176100 | 3.14 | -0.15 | -4.56 | 3.2599999 | 3.29 | 3.08 | 0 |
| 1709916900 | 3.29 | 0.09 | 2.81 | 3.34 | 3.52 | 3.21 | 0 |
| 1709830500 | 3.2 | 0.16 | 5.26 | 3.05 | 3.22 | 2.855 | 0 |
| 1709744100 | 3.04 | 0.2 | 7.04 | 2.805 | 3.07 | 2.805 | 0 |
| 1709657700 | 2.84 | 0.03 | 1.07 | 2.75 | 2.87 | 2.7 | 0 |
| 1709571300 | 2.81 | 0.15 | 5.64 | 2.7799999 | 2.845 | 2.71 | 0 |
| 1709312100 | 2.66 | 0.07 | 2.50 | 2.575 | 2.745 | 2.515 | 0 |
| 1709225700 | 2.595 | -0.17 | -5.98 | 2.735 | 2.84 | 2.58 | 0 |
| 1709139300 | 2.7599999 | -0.07 | -2.47 | 2.665 | 2.765 | 2.595 | 0 |
| 1709052900 | 2.83 | 0 | 0.18 | 2.815 | 2.895 | 2.72 | 0 |
| 1708966500 | 2.825 | 0.14 | 5.21 | 2.705 | 2.875 | 2.695 | 0 |
| 1708707300 | 2.685 | 0.02 | 0.94 | 2.725 | 2.79 | 2.645 | 0 |
| 1708620900 | 2.66 | -0.02 | -0.75 | 2.815 | 3.08 | 2.62 | 0 |
| 1708534500 | 2.68 | -0.06 | -2.19 | 2.7 | 2.715 | 2.58 | 0 |
| 1708448100 | 2.74 | 0.26 | 10.26 | 2.49 | 2.83 | 2.455 | 0 |
| 1708361700 | 2.485 | -0.06 | -2.36 | 2.6 | 2.605 | 2.465 | 0 |
| 1708102500 | 2.545 | 0.07 | 2.62 | 2.5 | 2.57 | 2.35 | 0 |
| 1708016100 | 2.48 | 0.13 | 5.31 | 2.365 | 2.62 | 2.335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
