We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.64 | 0.34 | 6.42 | 5.3099999 | 5.64 | 5.3099999 | 0 |
| 1715615700 | 5.3 | -0.31 | -5.53 | 5.58 | 5.59 | 5.3 | 0 |
| 1715356500 | 5.61 | 0.69 | 14.02 | 5.12 | 5.62 | 5.12 | 0 |
| 1715270100 | 4.92 | -0.02 | -0.40 | 5.01 | 5.08 | 4.83 | 0 |
| 1715183700 | 4.94 | 0.05 | 1.02 | 4.89 | 5.08 | 4.79 | 0 |
| 1715097300 | 4.89 | 0.02 | 0.41 | 4.98 | 5.01 | 4.79 | 111 |
| 1715010900 | 4.87 | 0.06 | 1.25 | 4.86 | 4.88 | 4.7699999 | 0 |
| 1714751700 | 4.8099999 | 0.48 | 11.09 | 4.5199999 | 4.83 | 4.46 | 0 |
| 1714665300 | 4.33 | -0.33 | -7.08 | 4.34 | 4.42 | 4.17 | 0 |
| 1714492500 | 4.66 | 0.16 | 3.56 | 4.65 | 4.72 | 4.54 | 0 |
| 1714406100 | 4.5 | -0.09 | -1.96 | 4.68 | 4.69 | 4.39 | 0 |
| 1714146900 | 4.59 | 0.37 | 8.77 | 4.67 | 4.68 | 4.5 | 0 |
| 1714060500 | 4.22 | 0.22 | 5.50 | 3.99 | 4.23 | 3.85 | 0 |
| 1713974100 | 4 | -0.09 | -2.20 | 4.48 | 4.49 | 4 | 0 |
| 1713887700 | 4.09 | 0.4 | 10.84 | 3.85 | 4.09 | 3.8 | 0 |
| 1713801300 | 3.69 | -0.03 | -0.81 | 3.63 | 3.69 | 3.52 | 0 |
| 1713542100 | 3.72 | -0.54 | -12.68 | 3.68 | 3.96 | 3.6 | 0 |
| 1713455700 | 4.26 | -0.51 | -10.69 | 5.3099999 | 5.46 | 3.94 | 250 |
| 1713369300 | 4.7699999 | -0.02 | -0.42 | 4.89 | 5.07 | 4.7699999 | 0 |
| 1713282900 | 4.79 | -0.34 | -6.63 | 4.8099999 | 4.8099999 | 4.59 | 0 |
| 1713196500 | 5.13 | 0.01 | 0.20 | 5.09 | 5.38 | 5.07 | 0 |
| 1712937300 | 5.12 | -0.15 | -2.85 | 5.49 | 5.51 | 5.0599999 | 550 |
| 1712850900 | 5.2699999 | -0.22 | -4.01 | 5.51 | 5.5599999 | 5.2 | 80 |
| 1712764500 | 5.49 | 0.36 | 7.02 | 5.41 | 5.53 | 5.21 | 100 |
| 1712678100 | 5.13 | 0 | 0.00 | 5.44 | 5.48 | 5.04 | 250 |
| 1712591700 | 5.13 | 0.31 | 6.43 | 5.01 | 5.3 | 4.91 | 250 |
| 1712332500 | 4.82 | -0.27 | -5.30 | 4.75 | 4.91 | 4.66 | 0 |
| 1712246100 | 5.09 | 0.11 | 2.21 | 5.09 | 5.33 | 4.96 | 0 |
| 1712159700 | 4.98 | 0.18 | 3.75 | 4.5 | 5.0199999 | 4.5 | 0 |
| 1712073300 | 4.8 | 0.33 | 7.38 | 4.99 | 5.22 | 4.76 | 0 |
| 1711644900 | 4.47 | 0 | 0.00 | 4.5199999 | 4.57 | 4.38 | 0 |
| 1711558500 | 4.47 | -0.28 | -5.89 | 4.73 | 4.83 | 4.36 | 0 |
| 1711472100 | 4.75 | -0.11 | -2.26 | 4.96 | 5.05 | 4.68 | 0 |
| 1711385700 | 4.86 | -0.01 | -0.21 | 4.94 | 5.03 | 4.74 | 0 |
| 1711126500 | 4.87 | -0.02 | -0.41 | 4.82 | 4.93 | 4.7699999 | 0 |
| 1711040100 | 4.89 | 0.52 | 11.90 | 4.96 | 5.07 | 4.82 | 0 |
| 1710953700 | 4.37 | 0.03 | 0.69 | 4.4 | 4.5599999 | 4.34 | 0 |
| 1710867300 | 4.34 | -0.26 | -5.65 | 4.48 | 4.6 | 4.15 | 0 |
| 1710780900 | 4.6 | 0.15 | 3.37 | 4.59 | 4.87 | 4.5599999 | 0 |
| 1710521700 | 4.45 | -0.34 | -7.10 | 4.38 | 4.65 | 4.34 | 0 |
| 1710435300 | 4.79 | -0.11 | -2.24 | 4.99 | 5.12 | 4.72 | 0 |
| 1710348900 | 4.9 | -0.25 | -4.85 | 5.49 | 5.49 | 4.87 | 0 |
| 1710262500 | 5.15 | 0.3 | 6.19 | 4.96 | 5.32 | 4.83 | 0 |
| 1710176100 | 4.85 | -0.89 | -15.51 | 5.18 | 5.43 | 4.73 | 0 |
| 1709916900 | 5.74 | 0.22 | 3.99 | 6.11 | 6.38 | 5.74 | 0 |
| 1709830500 | 5.5199999 | 0.56 | 11.29 | 5.18 | 5.53 | 5.17 | 0 |
| 1709744100 | 4.96 | 0.62 | 14.29 | 4.42 | 5 | 4.42 | 0 |
| 1709657700 | 4.34 | -0.32 | -6.87 | 4.63 | 4.7699999 | 4.3 | 0 |
| 1709571300 | 4.66 | 0.28 | 6.39 | 4.55 | 4.93 | 4.55 | 0 |
| 1709312100 | 4.38 | 0.69 | 18.70 | 3.89 | 4.47 | 3.84 | 1557 |
| 1709225700 | 3.69 | 0.06 | 1.65 | 3.67 | 3.81 | 3.62 | 0 |
| 1709139300 | 3.63 | -0.24 | -6.20 | 3.78 | 3.81 | 3.6 | 0 |
| 1709052900 | 3.87 | 0 | 0.00 | 4.01 | 4.1 | 3.86 | 300 |
| 1708966500 | 3.87 | 0.08 | 2.11 | 3.9 | 4 | 3.76 | 0 |
| 1708707300 | 3.79 | -0.15 | -3.81 | 3.89 | 4.01 | 3.7 | 0 |
| 1708620900 | 3.94 | 0.54 | 15.88 | 3.98 | 4.05 | 3.86 | 300 |
| 1708534500 | 3.4 | -0.08 | -2.30 | 3.46 | 3.48 | 3.29 | 0 |
| 1708448100 | 3.48 | 0.04 | 1.16 | 3.58 | 3.72 | 3.39 | 15 |
| 1708361700 | 3.44 | -0.31 | -8.27 | 3.61 | 3.62 | 3.42 | 85 |
| 1708102500 | 3.75 | -0.12 | -3.10 | 3.72 | 3.88 | 3.59 | 700 |
| 1708016100 | 3.87 | 0.04 | 1.04 | 4.08 | 4.14 | 3.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
