We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17.77 | -0.66 | -3.58 | 18.23 | 19.13 | 17.77 | 0 |
| 1715702100 | 18.43 | 0.74 | 4.18 | 18.5 | 18.72 | 18.11 | 0 |
| 1715615700 | 17.69 | -0.02 | -0.11 | 18.21 | 18.31 | 17.46 | 0 |
| 1715356500 | 17.71 | -0.58 | -3.17 | 18.3 | 19.06 | 17.62 | 0 |
| 1715270100 | 18.29 | -0.05 | -0.27 | 17.91 | 18.4 | 17.57 | 0 |
| 1715183700 | 18.34 | 0.99 | 5.71 | 17.69 | 18.56 | 17.24 | 0 |
| 1715097300 | 17.35 | 1.31 | 8.17 | 16.86 | 17.35 | 16.149999 | 0 |
| 1715010900 | 16.04 | 1.35 | 9.19 | 15.19 | 16.16 | 15.11 | 0 |
| 1714751700 | 14.69 | 1.25 | 9.30 | 14.16 | 14.8 | 13.79 | 0 |
| 1714665300 | 13.44 | 0.82 | 6.50 | 12.84 | 13.59 | 12.73 | 0 |
| 1714492500 | 12.62 | -0.53 | -4.03 | 13.44 | 13.49 | 12.62 | 0 |
| 1714406100 | 13.15 | 0.07 | 0.54 | 13.74 | 13.75 | 12.96 | 0 |
| 1714146900 | 13.08 | -0.01 | -0.08 | 14.12 | 14.26 | 12.87 | 0 |
| 1714060500 | 13.09 | 0.02 | 0.15 | 12.51 | 13.26 | 12.44 | 0 |
| 1713974100 | 13.07 | -1.23 | -8.60 | 15.6 | 15.68 | 12.97 | 0 |
| 1713887700 | 14.3 | 1.41 | 10.94 | 13.03 | 14.3 | 13.01 | 0 |
| 1713801300 | 12.89 | -0.5 | -3.73 | 13.28 | 13.46 | 11.9 | 0 |
| 1713542100 | 13.39 | -5.63 | -29.60 | 14.99 | 15.44 | 13.38 | 0 |
| 1713455700 | 19.02 | 0.44 | 2.37 | 19.19 | 19.39 | 17.86 | 0 |
| 1713369300 | 18.58 | -0.83 | -4.28 | 19.25 | 19.74 | 18.52 | 0 |
| 1713282900 | 19.41 | 0.1 | 0.52 | 18.26 | 19.44 | 17.93 | 0 |
| 1713196500 | 19.31 | -0.5 | -2.52 | 19.9 | 20.43 | 19.3 | 0 |
| 1712937300 | 19.81 | 0.85 | 4.48 | 20.47 | 20.88 | 19.66 | 0 |
| 1712850900 | 18.96 | 0.34 | 1.83 | 19.19 | 19.65 | 18.81 | 0 |
| 1712764500 | 18.62 | -0.21 | -1.12 | 18.98 | 19.08 | 18.15 | 0 |
| 1712678100 | 18.83 | -1.24 | -6.18 | 20.15 | 20.25 | 18.55 | 0 |
| 1712591700 | 20.07 | -0.12 | -0.59 | 20.79 | 20.95 | 19.9 | 0 |
| 1712332500 | 20.19 | 0.01 | 0.05 | 19.16 | 20.42 | 19.11 | 0 |
| 1712246100 | 20.18 | 0.53 | 2.70 | 20.43 | 20.67 | 20.01 | 0 |
| 1712159700 | 19.65 | 1.4 | 7.67 | 18.63 | 19.75 | 18.53 | 0 |
| 1712073300 | 18.25 | 0.59 | 3.34 | 18.78 | 19.01 | 17.84 | 0 |
| 1711644900 | 17.66 | -1.28 | -6.76 | 18.7 | 18.95 | 17.52 | 0 |
| 1711558500 | 18.94 | -1 | -5.02 | 20.49 | 20.49 | 18.74 | 0 |
| 1711472100 | 19.94 | 0.07 | 0.35 | 20.26 | 20.47 | 19.2 | 0 |
| 1711385700 | 19.87 | 0.05 | 0.25 | 19.92 | 20.35 | 19.52 | 0 |
| 1711126500 | 19.82 | -0.02 | -0.10 | 19.73 | 20.01 | 19.57 | 0 |
| 1711040100 | 19.84 | 0.57 | 2.96 | 20.39 | 20.39 | 19.71 | 0 |
| 1710953700 | 19.27 | 0.51 | 2.72 | 19.34 | 19.74 | 19.07 | 0 |
| 1710867300 | 18.76 | -0.54 | -2.80 | 19.04 | 19.29 | 18.14 | 0 |
| 1710780900 | 19.3 | 1.18 | 6.51 | 18.4 | 19.78 | 18.14 | 0 |
| 1710521700 | 18.12 | -0.26 | -1.41 | 18.62 | 19.96 | 18.01 | 0 |
| 1710435300 | 18.38 | 0.32 | 1.77 | 18.57 | 19.18 | 18.06 | 0 |
| 1710348900 | 18.06 | 0.27 | 1.52 | 18.48 | 18.77 | 18.03 | 0 |
| 1710262500 | 17.79 | 0.05 | 0.28 | 17.83 | 18.01 | 17.05 | 0 |
| 1710176100 | 17.74 | -0.18 | -1.00 | 17.95 | 18.57 | 17.6 | 0 |
| 1709916900 | 17.92 | 0.12 | 0.67 | 18.36 | 18.69 | 17.92 | 0 |
| 1709830500 | 17.8 | 0.27 | 1.54 | 17.12 | 17.83 | 16.85 | 0 |
| 1709744100 | 17.53 | -0.06 | -0.34 | 17.6 | 17.85 | 16.86 | 0 |
| 1709657700 | 17.59 | -1.9 | -9.75 | 18.7 | 18.97 | 17.32 | 0 |
| 1709571300 | 19.49 | 1.06 | 5.75 | 19.57 | 19.91 | 18.99 | 0 |
| 1709312100 | 18.43 | 1 | 5.74 | 18.11 | 18.43 | 17.8 | 0 |
| 1709225700 | 17.43 | 0.24 | 1.40 | 17.36 | 18.34 | 17.26 | 0 |
| 1709139300 | 17.19 | -0.06 | -0.35 | 17.9 | 17.91 | 16.75 | 0 |
| 1709052900 | 17.25 | 0.79 | 4.80 | 16.52 | 17.78 | 16.52 | 0 |
| 1708966500 | 16.46 | 0.48 | 3.00 | 16.09 | 16.55 | 16.079999 | 0 |
| 1708707300 | 15.98 | -0.42 | -2.56 | 16.75 | 17.1 | 15.84 | 0 |
| 1708620900 | 16.399999 | 1.12 | 7.33 | 15.89 | 16.399999 | 15.5 | 0 |
| 1708534500 | 15.28 | -0.19 | -1.23 | 15.57 | 15.65 | 14.75 | 0 |
| 1708448100 | 15.47 | -0.76 | -4.68 | 16.309999 | 16.61 | 15.09 | 0 |
| 1708361700 | 16.23 | -0.28 | -1.70 | 16.219999 | 16.41 | 16.09 | 0 |
| 1708102500 | 16.51 | 0.21 | 1.29 | 17.45 | 17.86 | 15.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
