We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715702100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715615700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715356500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715270100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715183700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715097300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1715010900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714751700 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714665300 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714492500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714406100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714146900 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1714060500 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713974100 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
| 1713887700 | 0.2575 | -0.2525 | -49.51 | 0.489 | 0.507 | 0.2575 | 28400 |
| 1713801300 | 0.51 | -0.076 | -12.97 | 0.5669999 | 0.61 | 0.403 | 3100 |
| 1713542100 | 0.586 | -0.027 | -4.40 | 0.705 | 0.708 | 0.56 | 3000 |
| 1713455700 | 0.613 | -0.09 | -12.80 | 0.705 | 0.731 | 0.608 | 0 |
| 1713369300 | 0.703 | -0.133 | -15.91 | 0.883 | 0.889 | 0.674 | 3500 |
| 1713282900 | 0.836 | 0.044 | 5.56 | 0.899 | 0.911 | 0.781 | 600 |
| 1713196500 | 0.792 | -0.093 | -10.51 | 0.955 | 0.955 | 0.739 | 21300 |
| 1712937300 | 0.885 | 0.08 | 9.94 | 0.805 | 0.911 | 0.78 | 0 |
| 1712850900 | 0.805 | 0.197 | 32.40 | 0.633 | 0.878 | 0.586 | 12400 |
| 1712764500 | 0.608 | -0.136 | -18.28 | 0.739 | 0.768 | 0.591 | 4000 |
| 1712678100 | 0.744 | 0.043 | 6.13 | 0.747 | 0.788 | 0.642 | 0 |
| 1712591700 | 0.701 | -0.043 | -5.78 | 0.706 | 0.777 | 0.6959999 | 0 |
| 1712332500 | 0.744 | 0.095 | 14.64 | 0.778 | 0.864 | 0.734 | 18250 |
| 1712246100 | 0.649 | 0.015 | 2.37 | 0.657 | 0.667 | 0.616 | 0 |
| 1712159700 | 0.634 | -0.112 | -15.01 | 0.685 | 0.713 | 0.602 | 19500 |
| 1712073300 | 0.746 | -0.08 | -9.69 | 0.869 | 0.871 | 0.657 | 2250 |
| 1711644900 | 0.826 | -0.025 | -2.94 | 0.8139999 | 0.869 | 0.784 | 0 |
| 1711558500 | 0.851 | 0.05 | 6.24 | 0.833 | 0.856 | 0.788 | 0 |
| 1711472100 | 0.801 | -0.082 | -9.29 | 0.89 | 0.894 | 0.768 | 0 |
| 1711385700 | 0.883 | -0.078 | -8.12 | 0.968 | 0.982 | 0.869 | 0 |
| 1711126500 | 0.961 | -0.037 | -3.71 | 0.996 | 1.0169999 | 0.942 | 0 |
| 1711040100 | 0.998 | -0.003 | -0.30 | 0.941 | 1.085 | 0.916 | 470 |
| 1710953700 | 1.0009999 | -0.06 | -5.83 | 0.991 | 1.083 | 0.948 | 0 |
| 1710867300 | 1.063 | -0.14 | -11.64 | 1.192 | 1.192 | 1.042 | 0 |
| 1710780900 | 1.203 | -0.07 | -5.72 | 1.215 | 1.313 | 1.193 | 0 |
| 1710521700 | 1.276 | -0.11 | -7.94 | 1.3859999 | 1.3859999 | 1.266 | 0 |
| 1710435300 | 1.3859999 | 0.03 | 2.51 | 1.37 | 1.406 | 1.34 | 0 |
| 1710348900 | 1.352 | -0.03 | -2.24 | 1.375 | 1.375 | 1.3 | 0 |
| 1710262500 | 1.383 | -0.11 | -7.12 | 1.439 | 1.459 | 1.361 | 0 |
| 1710176100 | 1.489 | -0 | -0.27 | 1.474 | 1.615 | 1.467 | 0 |
| 1709916900 | 1.493 | 0.01 | 0.61 | 1.494 | 1.51 | 1.432 | 0 |
| 1709830500 | 1.484 | 0.05 | 3.49 | 1.432 | 1.565 | 1.431 | 0 |
| 1709744100 | 1.434 | 0 | 0.07 | 1.424 | 1.466 | 1.409 | 0 |
| 1709657700 | 1.433 | -0.02 | -1.58 | 1.466 | 1.468 | 1.3879999 | 0 |
| 1709571300 | 1.456 | -0.09 | -5.76 | 1.56 | 1.57 | 1.436 | 0 |
| 1709312100 | 1.545 | -0.08 | -4.63 | 1.61 | 1.615 | 1.478 | 0 |
| 1709225700 | 1.62 | 0.02 | 0.93 | 1.61 | 1.6399999 | 1.55 | 0 |
| 1709139300 | 1.605 | 0.04 | 2.88 | 1.585 | 1.6399999 | 1.565 | 0 |
| 1709052900 | 1.56 | 0.1 | 6.48 | 1.5149999 | 1.58 | 1.476 | 0 |
| 1708966500 | 1.465 | -0.08 | -5.18 | 1.57 | 1.57 | 1.354 | 0 |
| 1708707300 | 1.545 | -0.25 | -13.69 | 1.81 | 1.815 | 1.53 | 0 |
| 1708620900 | 1.79 | -0.24 | -11.60 | 2 | 2.005 | 1.79 | 0 |
| 1708534500 | 2.025 | -0.06 | -2.88 | 2.075 | 2.075 | 1.99 | 0 |
| 1708448100 | 2.085 | 0 | 0.24 | 2.085 | 2.1 | 2.07 | 0 |
| 1708361700 | 2.08 | -0.01 | -0.24 | 2.035 | 2.105 | 2.035 | 0 |
| 1708102500 | 2.085 | 0.05 | 2.46 | 2.04 | 2.105 | 2.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
