We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715705700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715619300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715360100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715273700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715187300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715100900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1715014500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714755300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714668900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714496100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714409700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714150500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1714064100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713977700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713891300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713804900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713545700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713459300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713372900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713286500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1713200100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712940900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712854500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712768100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712681700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712595300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712336100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712249700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712163300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1712076900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711644900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711558500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711472100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711385700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711126500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1711040100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710953700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710867300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710780900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710521700 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710435300 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710348900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710262500 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1710176100 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1709916900 | 0.762 | 0 | 0.00 | 0.762 | 0.762 | 0.762 | 0 |
| 1709830500 | 0.762 | -0.118 | -13.41 | 1.27 | 1.272 | 0.762 | 2000 |
| 1709744100 | 0.88 | 0.0600001 | 7.32 | 0.847 | 0.903 | 0.835 | 0 |
| 1709657700 | 0.8199999 | -0.063 | -7.13 | 0.886 | 0.886 | 0.8199999 | 0 |
| 1709571300 | 0.883 | -0.184 | -17.24 | 1.111 | 1.111 | 0.881 | 0 |
| 1709312100 | 1.067 | 0.11 | 11.96 | 0.987 | 1.081 | 0.929 | 0 |
| 1709225700 | 0.953 | -0.116 | -10.85 | 1.07 | 1.074 | 0.894 | 0 |
| 1709139300 | 1.069 | -0.22 | -17.32 | 1.311 | 1.311 | 1.03 | 0 |
| 1709052900 | 1.293 | 0.05 | 4.36 | 1.27 | 1.309 | 1.21 | 0 |
| 1708966500 | 1.239 | -0.03 | -2.44 | 1.295 | 1.301 | 1.216 | 0 |
| 1708707300 | 1.27 | 0.09 | 7.26 | 1.191 | 1.284 | 1.185 | 0 |
| 1708620900 | 1.184 | -0.03 | -2.31 | 1.2629999 | 1.273 | 1.162 | 0 |
| 1708534500 | 1.212 | -0.03 | -2.73 | 1.285 | 1.289 | 1.192 | 0 |
| 1708448100 | 1.246 | -0.04 | -2.88 | 1.289 | 1.297 | 1.213 | 0 |
| 1708361700 | 1.283 | -0.13 | -9.26 | 1.3899999 | 1.391 | 1.25 | 0 |
| 1708102500 | 1.414 | -0.14 | -8.77 | 1.6 | 1.6 | 1.3919999 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
