We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.8099999 | 0.36 | 8.09 | 4.5599999 | 4.8099999 | 4.44 | 0 |
| 1715702100 | 4.45 | 0.33 | 8.01 | 4.24 | 4.45 | 4.21 | 0 |
| 1715615700 | 4.12 | 0.09 | 2.23 | 4.0599999 | 4.17 | 4.03 | 0 |
| 1715356500 | 4.03 | 0.43 | 11.94 | 4.1 | 4.12 | 3.85 | 1000 |
| 1715270100 | 3.6 | 0.08 | 2.27 | 3.57 | 3.6 | 3.47 | 0 |
| 1715183700 | 3.52 | 0.01 | 0.28 | 3.55 | 3.61 | 3.37 | 0 |
| 1715097300 | 3.51 | 0.34 | 10.73 | 3.31 | 3.51 | 3.27 | 0 |
| 1715010900 | 3.17 | 0.11 | 3.59 | 3.09 | 3.25 | 3.05 | 0 |
| 1714751700 | 3.06 | 0.11 | 3.73 | 3 | 3.13 | 2.92 | 0 |
| 1714665300 | 2.95 | 0.04 | 1.20 | 2.9049999 | 3.04 | 2.88 | 0 |
| 1714492500 | 2.915 | -0.14 | -4.43 | 3.08 | 3.09 | 2.8849999 | 0 |
| 1714406100 | 3.05 | 0.07 | 2.35 | 3.08 | 3.08 | 2.92 | 0 |
| 1714146900 | 2.98 | -0.01 | -0.17 | 3.15 | 3.16 | 2.975 | 0 |
| 1714060500 | 2.985 | -0.21 | -6.43 | 3.24 | 3.2599999 | 2.94 | 0 |
| 1713974100 | 3.19 | -0.11 | -3.33 | 3.39 | 3.39 | 3.19 | 0 |
| 1713887700 | 3.3 | 0.11 | 3.45 | 3.3 | 3.32 | 3.16 | 0 |
| 1713801300 | 3.19 | 0.08 | 2.57 | 3.19 | 3.23 | 3.09 | 0 |
| 1713542100 | 3.11 | -0.06 | -1.89 | 3.07 | 3.18 | 3 | 0 |
| 1713455700 | 3.17 | 0.12 | 3.93 | 3.16 | 3.18 | 3.08 | 0 |
| 1713369300 | 3.05 | 0.05 | 1.84 | 2.98 | 3.14 | 2.97 | 0 |
| 1713282900 | 2.995 | -0.28 | -8.41 | 3.13 | 3.13 | 2.955 | 0 |
| 1713196500 | 3.27 | 0.1 | 3.15 | 3.25 | 3.38 | 3.21 | 0 |
| 1712937300 | 3.17 | 0.03 | 0.96 | 3.33 | 3.34 | 3.14 | 0 |
| 1712850900 | 3.14 | -0.11 | -3.38 | 3.29 | 3.32 | 3.0099999 | 0 |
| 1712764500 | 3.25 | 0.07 | 2.20 | 3.33 | 3.36 | 3.14 | 0 |
| 1712678100 | 3.18 | -0.13 | -3.93 | 3.42 | 3.42 | 3.17 | 0 |
| 1712591700 | 3.31 | 0.04 | 1.22 | 3.35 | 3.36 | 3.24 | 0 |
| 1712332500 | 3.27 | -0.17 | -4.94 | 3.2799999 | 3.31 | 3.17 | 0 |
| 1712246100 | 3.44 | -0.02 | -0.58 | 3.48 | 3.49 | 3.41 | 0 |
| 1712159700 | 3.46 | 0.14 | 4.22 | 3.33 | 3.5 | 3.32 | 0 |
| 1712073300 | 3.32 | -0.14 | -4.05 | 3.48 | 3.57 | 3.31 | 0 |
| 1711644900 | 3.46 | 0.05 | 1.47 | 3.48 | 3.52 | 3.41 | 0 |
| 1711558500 | 3.41 | 0.16 | 4.92 | 3.3 | 3.47 | 3.25 | 0 |
| 1711472100 | 3.25 | 0.02 | 0.62 | 3.27 | 3.3 | 3.18 | 0 |
| 1711385700 | 3.23 | 0.19 | 6.25 | 3.08 | 3.23 | 3.02 | 0 |
| 1711126500 | 3.04 | 0.09 | 2.88 | 2.95 | 3.09 | 2.94 | 0 |
| 1711040100 | 2.955 | 0.04 | 1.55 | 2.97 | 3.0099999 | 2.94 | 0 |
| 1710953700 | 2.91 | -0.02 | -0.51 | 2.93 | 2.935 | 2.85 | 0 |
| 1710867300 | 2.925 | 0.22 | 7.93 | 2.795 | 2.945 | 2.7599999 | 0 |
| 1710780900 | 2.71 | -0.09 | -3.21 | 2.865 | 2.865 | 2.71 | 0 |
| 1710521700 | 2.8 | 0.26 | 10.24 | 2.615 | 2.825 | 2.615 | 0 |
| 1710435300 | 2.54 | -0.12 | -4.51 | 2.7 | 2.73 | 2.54 | 0 |
| 1710348900 | 2.66 | 0.1 | 3.70 | 2.68 | 2.685 | 2.515 | 1000 |
| 1710262500 | 2.565 | 0.09 | 3.43 | 2.585 | 2.61 | 2.425 | 0 |
| 1710176100 | 2.48 | 0 | 0.20 | 2.5 | 2.5 | 2.355 | 0 |
| 1709916900 | 2.475 | -0.02 | -0.80 | 2.525 | 2.555 | 2.415 | 1500 |
| 1709830500 | 2.495 | -0.02 | -0.80 | 2.545 | 2.55 | 2.3849999 | 0 |
| 1709744100 | 2.515 | 0.15 | 6.12 | 2.415 | 2.6 | 2.4049999 | 0 |
| 1709657700 | 2.37 | 0.11 | 4.64 | 2.5099999 | 2.5099999 | 2.31 | 0 |
| 1709571300 | 2.265 | -0.06 | -2.37 | 2.36 | 2.36 | 2.185 | 0 |
| 1709312100 | 2.32 | 0.06 | 2.65 | 2.41 | 2.41 | 2.295 | 0 |
| 1709225700 | 2.2599999 | -0.06 | -2.59 | 2.375 | 2.42 | 2.225 | 0 |
| 1709139300 | 2.32 | -0.09 | -3.73 | 2.44 | 2.44 | 2.29 | 0 |
| 1709052900 | 2.41 | -0.13 | -5.12 | 2.525 | 2.535 | 2.335 | 0 |
| 1708966500 | 2.54 | -0.1 | -3.61 | 2.675 | 2.685 | 2.455 | 0 |
| 1708707300 | 2.6349999 | 0.61 | 30.12 | 2.065 | 2.67 | 2.06 | 0 |
| 1708620900 | 2.025 | -0.04 | -1.94 | 2.205 | 2.22 | 1.95 | 0 |
| 1708534500 | 2.065 | 0.49 | 30.70 | 1.75 | 2.07 | 1.745 | 350 |
| 1708448100 | 1.58 | 0.08 | 5.33 | 1.5149999 | 1.59 | 1.472 | 0 |
| 1708361700 | 1.5 | 0.08 | 5.93 | 1.425 | 1.5049999 | 1.372 | 0 |
| 1708102500 | 1.416 | 0.02 | 1.51 | 1.5049999 | 1.51 | 1.391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
