We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715619300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715360100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715273700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715187300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715100900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1715014500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714755300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714668900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714496100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714409700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714150500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1714064100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713977700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713891300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713804900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713545700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713459300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713372900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713286500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1713200100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712940900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712854500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712768100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712681700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712595300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712336100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712249700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712163300 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1712076900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711644900 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711558500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711472100 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711385700 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711126500 | 0.234 | 0 | 0.00 | 0.234 | 0.234 | 0.234 | 0 |
| 1711040100 | 0.234 | -0.042 | -15.22 | 0.231 | 0.235 | 0.231 | 0 |
| 1710953700 | 0.276 | -0.038 | -12.10 | 0.307 | 0.333 | 0.2675 | 0 |
| 1710867300 | 0.314 | -0.121 | -27.82 | 0.395 | 0.4 | 0.288 | 0 |
| 1710780900 | 0.435 | -0.069 | -13.69 | 0.503 | 0.509 | 0.418 | 0 |
| 1710521700 | 0.504 | -0.058 | -10.32 | 0.578 | 0.578 | 0.459 | 0 |
| 1710435300 | 0.562 | 0.024 | 4.46 | 0.534 | 0.5679999 | 0.52 | 0 |
| 1710348900 | 0.538 | 0.011 | 2.09 | 0.531 | 0.544 | 0.466 | 0 |
| 1710262500 | 0.527 | -0.118 | -18.29 | 0.639 | 0.644 | 0.506 | 0 |
| 1710176100 | 0.645 | -0.075 | -10.42 | 0.739 | 0.812 | 0.645 | 0 |
| 1709916900 | 0.72 | -0.012 | -1.64 | 0.748 | 0.752 | 0.708 | 0 |
| 1709830500 | 0.732 | 0.0410001 | 5.93 | 0.715 | 0.794 | 0.654 | 0 |
| 1709744100 | 0.6909999 | -0.015 | -2.12 | 0.711 | 0.714 | 0.665 | 0 |
| 1709657700 | 0.706 | -0.019 | -2.62 | 0.724 | 0.729 | 0.683 | 0 |
| 1709571300 | 0.725 | -0.034 | -4.48 | 0.75 | 0.8149999 | 0.715 | 0 |
| 1709312100 | 0.759 | -0.058 | -7.10 | 0.809 | 0.811 | 0.718 | 0 |
| 1709225700 | 0.8169999 | 0.001 | 0.12 | 0.823 | 0.828 | 0.788 | 0 |
| 1709139300 | 0.8159999 | 0.0369999 | 4.75 | 0.746 | 0.824 | 0.734 | 0 |
| 1709052900 | 0.779 | 0.057 | 7.89 | 0.718 | 0.786 | 0.669 | 0 |
| 1708966500 | 0.722 | -0.119 | -14.15 | 0.857 | 0.859 | 0.682 | 0 |
| 1708707300 | 0.841 | -0.067 | -7.38 | 0.925 | 0.926 | 0.83 | 0 |
| 1708620900 | 0.908 | -0.055 | -5.71 | 0.941 | 0.943 | 0.873 | 0 |
| 1708534500 | 0.963 | -0.122 | -11.24 | 1.098 | 1.1 | 0.943 | 0 |
| 1708448100 | 1.085 | 0.08 | 7.75 | 1.029 | 1.085 | 1.0069999 | 0 |
| 1708361700 | 1.0069999 | 0 | 0.40 | 1.021 | 1.034 | 0.966 | 0 |
| 1708102500 | 1.0029999 | -0.04 | -3.93 | 1.043 | 1.044 | 0.99 | 0 |
| 1708016100 | 1.044 | 0.05 | 4.92 | 0.991 | 1.099 | 0.968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
