NLBNPIT1W957 20240621 0.24 Historical Data - P1W957 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W957 20240621 0.24 (P1W957)
NLBNPIT1W957 20240621 0.24 (P1W957) Historical

NLBNPIT1W957 20240621 0.24 (P1W957)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715705700	0.007	0	0.00	0.007	0.007	0.007	0
1715619300	0.007	0	0.00	0.007	0.007	0.007	0
1715360100	0.007	0	0.00	0.007	0.007	0.007	0
1715273700	0.007	0	0.00	0.007	0.007	0.007	0
1715187300	0.007	0	0.00	0.007	0.007	0.007	0
1715100900	0.007	0	0.00	0.007	0.007	0.007	0
1715014500	0.007	0	0.00	0.007	0.007	0.007	0
1714755300	0.007	0	0.00	0.007	0.007	0.007	0
1714668900	0.007	0	0.00	0.007	0.007	0.007	0
1714496100	0.007	0	0.00	0.007	0.007	0.007	0
1714409700	0.007	0	0.00	0.007	0.007	0.007	0
1714150500	0.007	0	0.00	0.007	0.007	0.007	0
1714064100	0.007	0	0.00	0.007	0.007	0.007	0
1713977700	0.007	0	0.00	0.007	0.007	0.007	0
1713891300	0.007	0	0.00	0.007	0.007	0.007	0
1713804900	0.007	0	0.00	0.007	0.007	0.007	0
1713545700	0.007	0	0.00	0.007	0.007	0.007	0
1713459300	0.007	0	0.00	0.007	0.007	0.007	0
1713372900	0.007	0	0.00	0.007	0.007	0.007	0
1713286500	0.007	0	0.00	0.007	0.007	0.007	0
1713200100	0.007	0	0.00	0.007	0.007	0.007	0
1712940900	0.007	0	0.00	0.007	0.007	0.007	0
1712854500	0.007	0	0.00	0.007	0.007	0.007	0
1712768100	0.007	0	0.00	0.007	0.007	0.007	0
1712681700	0.007	0	0.00	0.007	0.007	0.007	0
1712595300	0.007	0	0.00	0.007	0.007	0.007	0
1712336100	0.007	0	0.00	0.007	0.007	0.007	0
1712249700	0.007	0	0.00	0.007	0.007	0.007	0
1712163300	0.007	0	0.00	0.007	0.007	0.007	0
1712076900	0.007	0	0.00	0.007	0.007	0.007	0
1711644900	0.007	0	0.00	0.007	0.007	0.007	0
1711558500	0.007	0	0.00	0.007	0.007	0.007	0
1711472100	0.007	0	0.00	0.007	0.007	0.007	0
1711385700	0.007	0	0.00	0.007	0.007	0.007	0
1711126500	0.007	0	0.00	0.007	0.007	0.007	0
1711040100	0.007	0	0.00	0.007	0.007	0.007	0
1710953700	0.007	0	0.00	0.007	0.007	0.007	0
1710867300	0.007	0	0.00	0.007	0.007	0.007	0
1710780900	0.007	0	0.00	0.007	0.007	0.007	0
1710521700	0.007	0	0.00	0.007	0.007	0.007	0
1710435300	0.007	0	0.00	0.007	0.007	0.007	0
1710348900	0.007	0	0.00	0.007	0.007	0.007	0
1710262500	0.007	0	0.00	0.007	0.007	0.007	0
1710176100	0.007	0	0.00	0.007	0.007	0.007	0
1709916900	0.007	0	0.00	0.007	0.007	0.007	0
1709830500	0.007	-0.037	-84.09	0.0375	0.039	0.007	2264001
1709744100	0.044	-0.0015	-3.30	0.046	0.053	0.041	300000
1709657700	0.0455	-0.003	-6.19	0.0485	0.0485	0.044	325000
1709571300	0.0485	0.0025	5.43	0.0509999	0.052	0.0475	0
1709312100	0.046	-0.0005	-1.08	0.049	0.0525	0.045	200000
1709225700	0.0465	-0.006	-11.43	0.053	0.053	0.0445	100000
1709139300	0.0525	0.002	3.96	0.0535	0.057	0.048	0
1709052900	0.0505	-0.001	-1.94	0.0515	0.052	0.0495	45000
1708966500	0.0515	0.004	8.42	0.053	0.0555	0.0475	0
1708707300	0.0475	-0.0065	-12.04	0.0555	0.0555	0.0475	130000
1708620900	0.054	0.001	1.89	0.0565	0.058	0.0515	0
1708534500	0.053	-0.0045	-7.83	0.0595	0.0595	0.052	0
1708448100	0.0575	-0.003	-4.96	0.0615	0.0615	0.057	0
1708361700	0.0605	0.0185	44.05	0.0475	0.0615	0.0475	0
1708102500	0.042	-0.0025	-5.62	0.0485	0.049	0.0415	0
1708016100	0.0445	0.0015001	3.49	0.044	0.05	0.041	0

NLBNPIT1W957 20240621 0.24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions