We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715702100 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715615700 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715356500 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715270100 | 4.66 | 0.07 | 1.53 | 4.63 | 4.66 | 4.54 | 0 |
| 1715183700 | 4.59 | 0 | 0.00 | 4.63 | 4.68 | 4.44 | 0 |
| 1715097300 | 4.59 | 0.34 | 8.00 | 4.38 | 4.59 | 4.33 | 0 |
| 1715010900 | 4.25 | 0.12 | 2.91 | 4.18 | 4.32 | 4.12 | 0 |
| 1714751700 | 4.13 | 0.12 | 2.99 | 4.0599999 | 4.18 | 3.99 | 0 |
| 1714665300 | 4.01 | 0.02 | 0.50 | 3.96 | 4.11 | 3.96 | 0 |
| 1714492500 | 3.99 | -0.12 | -2.92 | 4.14 | 4.15 | 3.95 | 0 |
| 1714406100 | 4.11 | 0.07 | 1.73 | 4.15 | 4.15 | 3.98 | 0 |
| 1714146900 | 4.04 | 0 | 0.00 | 4.22 | 4.23 | 4.04 | 0 |
| 1714060500 | 4.04 | -0.2 | -4.72 | 4.3 | 4.32 | 4 | 0 |
| 1713974100 | 4.24 | -0.11 | -2.53 | 4.44 | 4.44 | 4.24 | 0 |
| 1713887700 | 4.35 | 0.11 | 2.59 | 4.35 | 4.37 | 4.21 | 0 |
| 1713801300 | 4.24 | 0.07 | 1.68 | 4.25 | 4.28 | 4.16 | 0 |
| 1713542100 | 4.17 | -0.05 | -1.18 | 4.13 | 4.23 | 4.0599999 | 0 |
| 1713455700 | 4.22 | 0.12 | 2.93 | 4.21 | 4.23 | 4.13 | 0 |
| 1713369300 | 4.1 | 0.05 | 1.23 | 4.04 | 4.19 | 4.03 | 0 |
| 1713282900 | 4.05 | -0.27 | -6.25 | 4.18 | 4.18 | 4 | 0 |
| 1713196500 | 4.32 | 0.1 | 2.37 | 4.3 | 4.41 | 4.26 | 0 |
| 1712937300 | 4.22 | 0.02 | 0.48 | 4.39 | 4.41 | 4.19 | 0 |
| 1712850900 | 4.2 | -0.1 | -2.33 | 4.36 | 4.37 | 4.07 | 0 |
| 1712764500 | 4.3 | 0.08 | 1.90 | 4.37 | 4.4 | 4.2 | 0 |
| 1712678100 | 4.22 | -0.11 | -2.54 | 4.45 | 4.45 | 4.2 | 400 |
| 1712591700 | 4.33 | 0.03 | 0.70 | 4.42 | 4.42 | 4.29 | 0 |
| 1712332500 | 4.3 | -0.18 | -4.02 | 4.35 | 4.37 | 4.19 | 0 |
| 1712246100 | 4.48 | -0.04 | -0.88 | 4.54 | 4.54 | 4.44 | 0 |
| 1712159700 | 4.5199999 | 0.14 | 3.20 | 4.38 | 4.54 | 4.36 | 0 |
| 1712073300 | 4.38 | -0.11 | -2.45 | 4.5199999 | 4.6 | 4.37 | 0 |
| 1711644900 | 4.49 | 0.07 | 1.58 | 4.51 | 4.55 | 4.43 | 0 |
| 1711558500 | 4.42 | 0.17 | 4.00 | 4.3099999 | 4.48 | 4.24 | 0 |
| 1711472100 | 4.25 | 0.01 | 0.24 | 4.3 | 4.3 | 4.18 | 0 |
| 1711385700 | 4.24 | 0.2 | 4.95 | 4.09 | 4.24 | 3.96 | 0 |
| 1711126500 | 4.04 | 0.08 | 2.02 | 3.97 | 4.11 | 3.96 | 0 |
| 1711040100 | 3.96 | 0.03 | 0.76 | 3.97 | 4.01 | 3.94 | 0 |
| 1710953700 | 3.93 | -0.01 | -0.25 | 3.95 | 3.96 | 3.88 | 200 |
| 1710867300 | 3.94 | 0.21 | 5.63 | 3.81 | 3.96 | 3.77 | 0 |
| 1710780900 | 3.73 | -0.09 | -2.36 | 3.9 | 3.9 | 3.73 | 100 |
| 1710521700 | 3.82 | 0.26 | 7.30 | 3.65 | 3.83 | 3.64 | 100 |
| 1710435300 | 3.56 | -0.11 | -3.00 | 3.71 | 3.74 | 3.56 | 0 |
| 1710348900 | 3.67 | 0.09 | 2.51 | 3.71 | 3.72 | 3.54 | 0 |
| 1710262500 | 3.58 | 0.07 | 1.99 | 3.63 | 3.63 | 3.46 | 1100 |
| 1710176100 | 3.51 | 0.02 | 0.57 | 3.53 | 3.53 | 3.38 | 0 |
| 1709916900 | 3.49 | -0.03 | -0.85 | 3.56 | 3.56 | 3.44 | 0 |
| 1709830500 | 3.52 | -0.01 | -0.28 | 3.58 | 3.58 | 3.43 | 0 |
| 1709744100 | 3.53 | 0.14 | 4.13 | 3.46 | 3.61 | 3.44 | 0 |
| 1709657700 | 3.39 | 0.11 | 3.35 | 3.53 | 3.53 | 3.33 | 0 |
| 1709571300 | 3.2799999 | -0.08 | -2.38 | 3.4 | 3.4 | 3.23 | 0 |
| 1709312100 | 3.36 | 0.06 | 1.82 | 3.46 | 3.46 | 3.33 | 0 |
| 1709225700 | 3.3 | -0.06 | -1.79 | 3.41 | 3.56 | 3.27 | 0 |
| 1709139300 | 3.36 | -0.05 | -1.47 | 3.47 | 3.47 | 3.31 | 46 |
| 1709052900 | 3.41 | -0.13 | -3.67 | 3.54 | 3.55 | 3.34 | 0 |
| 1708966500 | 3.54 | -0.1 | -2.75 | 3.7 | 3.71 | 3.47 | 143 |
| 1708707300 | 3.64 | 0.61 | 20.13 | 3.07 | 3.67 | 3.06 | 500 |
| 1708620900 | 3.0299999 | -0.04 | -1.30 | 3.21 | 3.22 | 2.97 | 0 |
| 1708534500 | 3.07 | 0.47 | 17.85 | 2.775 | 3.08 | 2.765 | 500 |
| 1708448100 | 2.605 | 0.09 | 3.37 | 2.555 | 2.61 | 2.49 | 0 |
| 1708361700 | 2.52 | 0.08 | 3.07 | 2.465 | 2.535 | 2.4049999 | 0 |
| 1708102500 | 2.445 | 0.02 | 0.82 | 2.54 | 2.54 | 2.4049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
